Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.360 8.362 8.160 8.210 23,385 -0.06(-0.73%)
Jun 29, 2023 8.050 8.320 8.000 8.270 22,158 +0.29(+3.63%)
Jun 28, 2023 8.110 8.160 7.830 7.980 48,013 -0.05(-0.62%)
Jun 27, 2023 7.970 8.210 7.850 8.030 29,748 +0.06(+0.75%)
Jun 26, 2023 8.280 8.300 7.910 7.970 44,573 -0.43(-5.12%)
Jun 23, 2023 8.240 8.470 8.070 8.400 34,146 +0.15(+1.82%)
Jun 22, 2023 7.860 8.380 7.860 8.250 38,068 +0.15(+1.85%)
Jun 21, 2023 8.560 8.560 7.940 8.100 67,974 -0.42(-4.93%)
Jun 20, 2023 8.260 8.700 8.123 8.520 64,244 +0.17(+2.04%)
Jun 16, 2023 8.010 8.354 7.850 8.350 85,700 +0.34(+4.31%)
Jun 15, 2023 8.060 8.230 7.965 8.005 59,321 -0.18(-2.26%)
Jun 14, 2023 8.700 8.990 8.170 8.190 155,322 -1.70(-17.19%)
Jun 13, 2023 10.15 10.16 9.600 9.890 52,868 -0.26(-2.56%)
Jun 12, 2023 10.18 10.24 9.900 10.15 67,339 +0.10(+1.00%)
Jun 09, 2023 9.950 10.26 9.950 10.05 49,775 +0.12(+1.21%)
Jun 08, 2023 9.810 10.04 9.650 9.930 63,894 +0.12(+1.22%)
Jun 07, 2023 10.21 10.25 9.520 9.810 52,493 -0.27(-2.68%)
Jun 06, 2023 10.24 10.41 9.895 10.08 31,234 -0.07(-0.69%)
Jun 05, 2023 10.63 10.63 9.900 10.15 156,504 -0.39(-3.70%)
Jun 02, 2023 10.80 11.09 10.30 10.54 168,902 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.