Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.515 -0.025 (-0.55%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.750 8.980 8.705 8.770 148,514 +0.09(+1.04%)
Jun 29, 2023 8.400 8.690 8.350 8.680 140,316 +0.30(+3.58%)
Jun 28, 2023 8.040 8.500 7.900 8.380 123,685 +0.25(+3.08%)
Jun 27, 2023 7.660 8.180 7.526 8.130 194,166 +0.50(+6.55%)
Jun 26, 2023 7.440 7.890 7.395 7.630 189,578 +0.19(+2.55%)
Jun 23, 2023 8.060 8.075 7.380 7.440 578,815 -0.73(-8.94%)
Jun 22, 2023 8.500 8.550 8.030 8.170 212,804 -0.31(-3.66%)
Jun 21, 2023 8.740 8.840 8.450 8.480 117,367 -0.33(-3.75%)
Jun 20, 2023 8.720 8.860 8.500 8.810 181,777 +0.10(+1.15%)
Jun 16, 2023 9.130 9.300 8.673 8.710 237,860 -0.27(-3.01%)
Jun 15, 2023 8.910 9.050 8.660 8.980 127,015 -0.05(-0.55%)
Jun 14, 2023 9.270 9.345 8.950 9.030 169,182 -0.23(-2.48%)
Jun 13, 2023 9.120 9.310 8.975 9.260 154,340 +0.29(+3.23%)
Jun 12, 2023 8.650 9.150 8.650 8.970 223,588 +0.38(+4.42%)
Jun 09, 2023 8.740 8.970 8.540 8.590 120,121 -0.02(-0.23%)
Jun 08, 2023 8.530 8.764 8.530 8.610 89,424 +0.00(+0.00%)
Jun 07, 2023 8.940 9.260 8.550 8.610 218,945 -0.33(-3.69%)
Jun 06, 2023 8.510 9.100 8.321 8.940 222,511 +0.42(+4.93%)
Jun 05, 2023 8.520 8.683 8.400 8.520 131,523 -0.13(-1.50%)
Jun 02, 2023 8.640 8.809 8.268 8.650 265,348 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.