Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.59 13.68 13.40 13.44 2,073,756 -0.22(-1.64%)
Jul 28, 2016 13.64 13.71 13.43 13.67 3,107,282 -0.04(-0.27%)
Jul 27, 2016 13.50 13.90 13.31 13.71 5,340,871 +0.23(+1.73%)
Jul 26, 2016 13.06 13.49 12.72 13.47 6,029,267 +0.51(+3.95%)
Jul 25, 2016 13.27 13.27 12.88 12.96 4,209,252 -0.17(-1.28%)
Jul 22, 2016 12.90 13.15 12.75 13.13 3,270,441 +0.23(+1.81%)
Jul 21, 2016 12.74 12.94 12.63 12.90 2,845,894 +0.16(+1.24%)
Jul 20, 2016 12.14 12.77 12.10 12.74 8,167,356 +0.58(+4.75%)
Jul 19, 2016 12.13 12.18 11.98 12.16 2,852,181 +0.13(+1.08%)
Jul 18, 2016 11.96 12.23 11.96 12.03 2,072,327 +0.07(+0.54%)
Jul 15, 2016 11.70 12.04 11.69 11.96 2,432,297 +0.26(+2.23%)
Jul 14, 2016 11.66 11.77 11.64 11.70 2,219,383 +0.16(+1.37%)
Jul 13, 2016 11.57 11.63 11.31 11.55 3,412,199 -0.07(-0.64%)
Jul 12, 2016 11.75 11.79 11.51 11.62 5,172,381 +0.00(+0.00%)
Jul 11, 2016 11.47 11.65 11.41 11.62 3,698,933 +0.17(+1.46%)
Jul 08, 2016 11.41 11.52 11.26 11.45 3,322,744 +0.20(+1.74%)
Jul 07, 2016 11.27 11.42 11.16 11.26 3,347,082 +0.08(+0.75%)
Jul 06, 2016 11.16 11.21 10.83 11.17 4,268,805 -0.06(-0.50%)
Jul 05, 2016 11.37 11.42 11.13 11.23 3,444,478 -0.26(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.