Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.16 11.16 10.78 10.78 40,307 -0.38(-3.38%)
Jul 30, 2002 11.18 11.27 11.00 11.16 40,957 -0.02(-0.21%)
Jul 29, 2002 10.94 11.38 10.94 11.18 98,558 +0.32(+2.97%)
Jul 26, 2002 10.28 10.86 10.28 10.86 138,735 +0.55(+5.37%)
Jul 25, 2002 9.537 10.31 9.537 10.31 88,546 +0.80(+8.41%)
Jul 24, 2002 9.767 9.821 9.229 9.506 250,166 -0.30(-3.06%)
Jul 23, 2002 9.806 9.967 9.644 9.806 50,449 -0.06(-0.62%)
Jul 22, 2002 10.31 10.31 9.806 9.867 58,900 -0.44(-4.25%)
Jul 19, 2002 10.42 10.58 10.31 10.31 28,215 -0.44(-4.08%)
Jul 17, 2002 11.00 11.14 10.73 10.74 22,754 -0.56(-4.97%)
Jul 12, 2002 11.50 11.74 11.27 11.31 59,551 -0.25(-2.13%)
Jul 11, 2002 11.69 11.82 11.49 11.55 97,648 -0.18(-1.57%)
Jul 10, 2002 11.79 11.88 11.56 11.74 50,449 -0.05(-0.46%)
Jul 09, 2002 11.61 11.79 11.61 11.79 33,676 +0.17(+1.46%)
Jul 08, 2002 11.57 11.62 11.57 11.62 92,057 +0.09(+0.80%)
Jul 05, 2002 11.30 11.60 11.30 11.53 38,227 +0.25(+2.18%)
Jul 04, 2002 11.77 11.79 11.17 11.28 54,740 +0.00(+0.00%)
Jul 03, 2002 11.77 11.79 11.17 11.28 54,740 -0.46(-3.93%)
Jul 02, 2002 12.07 12.10 11.66 11.74 72,683 -0.38(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.