Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.55 11.55 11.16 11.16 38,944 -0.39(-3.38%)
Jul 30, 2002 11.57 11.67 11.38 11.55 39,573 -0.02(-0.21%)
Jul 29, 2002 11.32 11.78 11.32 11.57 95,226 +0.33(+2.97%)
Jul 26, 2002 10.63 11.24 10.63 11.24 134,046 +0.57(+5.37%)
Jul 25, 2002 9.870 10.67 9.870 10.67 85,553 +0.83(+8.41%)
Jul 24, 2002 10.11 10.16 9.552 9.838 241,709 -0.31(-3.06%)
Jul 23, 2002 10.15 10.32 9.982 10.15 48,744 -0.06(-0.62%)
Jul 22, 2002 10.67 10.67 10.15 10.21 56,909 -0.45(-4.25%)
Jul 19, 2002 10.79 10.95 10.67 10.67 27,261 -0.45(-4.08%)
Jul 17, 2002 11.38 11.53 11.10 11.12 21,985 -0.58(-4.97%)
Jul 12, 2002 11.90 12.15 11.66 11.70 57,538 -0.25(-2.13%)
Jul 11, 2002 12.10 12.23 11.89 11.96 94,347 -0.19(-1.57%)
Jul 10, 2002 12.20 12.30 11.96 12.15 48,744 -0.06(-0.46%)
Jul 09, 2002 12.02 12.20 12.02 12.20 32,537 +0.18(+1.46%)
Jul 08, 2002 11.98 12.03 11.98 12.03 88,945 +0.10(+0.80%)
Jul 05, 2002 11.69 12.00 11.69 11.93 36,934 +0.25(+2.18%)
Jul 04, 2002 12.18 12.20 11.56 11.68 52,889 +0.00(+0.00%)
Jul 03, 2002 12.18 12.20 11.56 11.68 52,889 -0.48(-3.93%)
Jul 02, 2002 12.50 12.52 12.07 12.15 70,226 -0.39(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.