Skip to main content

Discover Financial Services (NY: DFS )

117.28 -1.72 (-1.45%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.94 12.33 11.90 12.27 31,784 +0.33(+2.80%)
Jul 29, 2004 12.14 12.14 11.73 11.94 152,639 -0.14(-1.19%)
Jul 28, 2004 12.18 12.18 12.03 12.08 16,834 -0.18(-1.43%)
Jul 27, 2004 11.88 12.26 11.86 12.26 46,105 +0.37(+3.15%)
Jul 26, 2004 11.86 11.96 11.86 11.88 26,884 -0.02(-0.13%)
Jul 23, 2004 11.98 12.01 11.86 11.90 32,914 -0.12(-0.99%)
Jul 22, 2004 11.95 12.08 11.92 12.02 69,095 +0.07(+0.60%)
Jul 21, 2004 12.02 12.15 11.87 11.95 61,306 +0.01(+0.07%)
Jul 20, 2004 11.89 11.98 11.85 11.94 142,086 +0.05(+0.40%)
Jul 19, 2004 11.94 11.96 11.86 11.89 27,889 +0.02(+0.13%)
Jul 16, 2004 12.06 12.26 11.82 11.88 41,834 -0.14(-1.19%)
Jul 15, 2004 11.94 12.37 11.94 12.02 20,854 +0.11(+0.94%)
Jul 14, 2004 11.90 12.12 11.86 11.91 41,960 -0.04(-0.33%)
Jul 13, 2004 11.88 12.11 11.88 11.95 55,276 +0.07(+0.60%)
Jul 12, 2004 11.65 11.93 11.64 11.88 30,150 +0.21(+1.84%)
Jul 09, 2004 11.68 11.72 11.62 11.66 20,603 +0.02(+0.20%)
Jul 08, 2004 11.86 11.88 11.62 11.64 61,809 -0.26(-2.21%)
Jul 07, 2004 11.84 12.10 11.82 11.90 50,754 +0.06(+0.47%)
Jul 06, 2004 12.02 12.02 11.81 11.84 28,392 -0.17(-1.39%)
Jul 02, 2004 12.15 12.15 12.00 12.01 51,382 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.