Discover Financial Services (NY: DFS )

103.74 -0.13 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.83 19.18 18.17 18.35 5,191,361 -0.41(-2.21%)
Jul 30, 2007 18.63 19.05 17.81 18.76 6,351,795 +0.19(+1.03%)
Jul 27, 2007 19.31 19.66 18.57 18.57 8,319,897 -1.03(-5.24%)
Jul 26, 2007 18.51 19.80 18.11 19.60 12,355,461 +0.41(+2.16%)
Jul 25, 2007 19.71 19.77 18.90 19.18 10,542,146 -0.72(-3.60%)
Jul 24, 2007 20.33 20.38 19.84 19.90 6,889,235 -0.89(-4.29%)
Jul 23, 2007 20.93 21.10 20.78 20.79 5,919,352 -0.14(-0.68%)
Jul 20, 2007 21.26 21.59 20.89 20.93 7,225,293 -0.33(-1.53%)
Jul 19, 2007 20.89 21.45 20.89 21.26 6,116,690 +0.28(+1.33%)
Jul 18, 2007 21.05 21.09 20.46 20.98 5,772,358 -0.11(-0.53%)
Jul 17, 2007 21.46 21.48 20.94 21.09 6,827,338 -0.27(-1.27%)
Jul 16, 2007 21.66 21.85 21.22 21.36 12,427,333 -0.25(-1.18%)
Jul 13, 2007 21.07 21.83 20.71 21.62 8,483,089 +0.65(+3.11%)
Jul 12, 2007 20.37 21.17 20.07 20.97 12,936,303 +0.90(+4.48%)
Jul 11, 2007 19.92 20.11 19.70 20.07 12,878,717 +0.25(+1.24%)
Jul 10, 2007 20.38 20.42 19.74 19.82 10,793,781 -0.51(-2.51%)
Jul 09, 2007 20.50 21.13 20.25 20.33 14,667,358 -0.08(-0.39%)
Jul 06, 2007 20.41 20.58 20.07 20.41 9,060,102 -0.23(-1.12%)
Jul 05, 2007 21.17 21.43 20.49 20.64 10,580,212 -0.59(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.