Indicators

Discover Financial Services (NY: DFS )

119.89 +0.32 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.70	20.06	19.51	19.90	5,885,541	-0.12(-0.62%)
Jul 28, 2011	19.79	20.20	19.79	20.02	6,261,510	+0.20(+1.02%)
Jul 27, 2011	20.22	20.27	19.78	19.82	8,398,727	-0.44(-2.19%)
Jul 26, 2011	20.30	20.43	20.16	20.26	7,834,092	-0.07(-0.34%)
Jul 25, 2011	20.00	20.44	19.90	20.33	6,566,642	+0.16(+0.77%)
Jul 22, 2011	20.61	20.67	20.10	20.18	7,186,158	-0.40(-1.93%)
Jul 21, 2011	20.45	20.80	20.40	20.57	10,344,595	+0.33(+1.61%)
Jul 20, 2011	20.06	20.36	19.98	20.25	6,462,195	+0.19(+0.97%)
Jul 19, 2011	20.11	20.20	19.83	20.05	7,104,045	+0.01(+0.04%)
Jul 18, 2011	19.77	20.13	19.44	20.04	11,004,444	+0.29(+1.46%)
Jul 15, 2011	19.87	20.01	19.55	19.76	6,629,952	+0.01(+0.04%)
Jul 14, 2011	20.38	20.42	19.61	19.75	14,788,049	-0.56(-2.75%)
Jul 13, 2011	20.64	20.86	20.26	20.31	12,518,493	-0.24(-1.17%)
Jul 12, 2011	20.67	20.97	20.52	20.55	11,609,262	-0.19(-0.94%)
Jul 11, 2011	20.77	21.08	20.66	20.74	5,745,392	-0.33(-1.55%)
Jul 08, 2011	21.05	21.15	20.77	21.07	7,306,304	-0.31(-1.45%)
Jul 07, 2011	21.23	21.69	21.21	21.38	9,406,429	+0.37(+1.78%)
Jul 06, 2011	20.75	21.13	20.54	21.01	10,297,906	+0.18(+0.86%)
Jul 05, 2011	20.73	20.98	20.53	20.83	10,036,773	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.