Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.22 46.29 45.80 45.85 3,596,597 -0.39(-0.84%)
Jul 30, 2015 45.49 46.32 45.44 46.24 3,866,579 +0.72(+1.59%)
Jul 29, 2015 45.38 45.59 45.19 45.51 7,311,102 +0.24(+0.53%)
Jul 28, 2015 45.59 45.61 45.19 45.28 5,441,419 -0.11(-0.24%)
Jul 27, 2015 45.47 45.74 45.19 45.38 5,400,516 -0.47(-1.02%)
Jul 24, 2015 47.00 47.04 45.65 45.85 6,340,417 -1.17(-2.50%)
Jul 23, 2015 48.32 48.33 46.75 47.03 10,082,121 -1.86(-3.80%)
Jul 22, 2015 48.74 48.90 48.47 48.88 3,183,752 +0.06(+0.12%)
Jul 21, 2015 48.95 49.19 48.58 48.82 2,416,482 -0.19(-0.39%)
Jul 20, 2015 48.60 49.07 48.55 49.01 2,180,561 +0.42(+0.86%)
Jul 17, 2015 48.51 48.66 48.40 48.59 2,972,668 -0.13(-0.27%)
Jul 16, 2015 48.67 48.93 48.55 48.73 3,250,530 +0.42(+0.87%)
Jul 15, 2015 48.23 48.59 48.14 48.31 2,582,060 +0.02(+0.05%)
Jul 14, 2015 47.85 48.32 47.75 48.28 2,626,684 +0.26(+0.55%)
Jul 13, 2015 47.59 48.05 47.57 48.02 2,485,292 +0.88(+1.86%)
Jul 10, 2015 47.25 47.30 46.85 47.14 2,772,823 +0.52(+1.11%)
Jul 09, 2015 47.28 47.35 46.51 46.62 3,713,871 +0.13(+0.28%)
Jul 08, 2015 47.28 47.60 46.46 46.49 3,604,167 -1.44(-3.00%)
Jul 07, 2015 47.86 48.03 47.07 47.93 5,024,009 +0.23(+0.48%)
Jul 06, 2015 47.44 47.84 47.39 47.70 3,307,060 -0.32(-0.67%)
Jul 02, 2015 48.14 48.02 48.02 48.02 2,521,812 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.