Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 47.56 47.90 47.09 47.70 2,020,651 -0.03(-0.07%)
Jul 28, 2016 47.47 47.83 47.25 47.73 1,823,278 +0.18(+0.39%)
Jul 27, 2016 47.44 47.82 47.25 47.54 2,627,945 +0.11(+0.23%)
Jul 26, 2016 47.43 47.81 47.23 47.44 2,371,735 -0.08(-0.18%)
Jul 25, 2016 47.52 47.59 47.32 47.52 2,904,243 +0.03(+0.07%)
Jul 22, 2016 47.18 47.63 47.01 47.49 3,052,321 +0.41(+0.87%)
Jul 21, 2016 47.24 47.56 46.95 47.07 3,037,167 -0.17(-0.36%)
Jul 20, 2016 47.11 47.59 46.47 47.24 4,657,948 -0.57(-1.19%)
Jul 19, 2016 47.59 47.83 47.20 47.81 7,398,976 -0.09(-0.19%)
Jul 18, 2016 48.17 48.38 47.83 47.91 3,529,817 -0.28(-0.57%)
Jul 15, 2016 48.39 48.40 47.84 48.18 2,869,689 -0.02(-0.03%)
Jul 14, 2016 48.11 48.27 47.65 48.20 3,948,681 +0.61(+1.29%)
Jul 13, 2016 47.49 47.67 47.21 47.59 2,194,659 +0.02(+0.04%)
Jul 12, 2016 47.07 47.72 46.98 47.57 2,969,970 +0.88(+1.89%)
Jul 11, 2016 46.41 46.89 46.41 46.69 3,051,626 +0.55(+1.20%)
Jul 08, 2016 45.35 46.23 44.66 46.13 3,578,869 +1.48(+3.31%)
Jul 07, 2016 44.31 45.00 44.31 44.66 3,443,535 +0.29(+0.64%)
Jul 06, 2016 43.54 44.55 43.36 44.37 3,543,521 +0.46(+1.05%)
Jul 05, 2016 44.72 44.72 43.74 43.91 3,498,012 -1.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.