Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 72.25 72.37 71.39 71.41 1,973,399 -0.49(-0.68%)
Jul 30, 2018 73.04 73.37 71.53 71.90 2,095,346 -1.26(-1.72%)
Jul 27, 2018 72.98 74.18 72.24 73.16 3,130,300 +1.22(+1.70%)
Jul 26, 2018 73.00 73.52 71.91 71.94 2,543,405 -0.80(-1.10%)
Jul 25, 2018 73.12 73.21 72.38 72.74 2,062,780 -0.37(-0.51%)
Jul 24, 2018 73.50 73.65 72.81 73.11 2,703,228 -0.02(-0.03%)
Jul 23, 2018 72.10 73.13 72.08 73.13 2,273,585 +1.07(+1.48%)
Jul 20, 2018 71.63 72.91 71.55 72.06 3,014,243 +0.55(+0.77%)
Jul 19, 2018 71.61 71.92 70.98 71.51 2,146,439 -0.58(-0.80%)
Jul 18, 2018 71.19 72.22 71.19 72.09 1,314,536 +0.99(+1.39%)
Jul 17, 2018 70.36 71.53 70.36 71.10 1,556,502 +0.54(+0.77%)
Jul 16, 2018 69.91 70.60 69.71 70.56 1,804,807 +0.67(+0.96%)
Jul 13, 2018 70.71 70.71 69.58 69.89 2,085,147 -1.09(-1.54%)
Jul 12, 2018 71.60 71.81 70.75 70.98 2,483,151 -0.26(-0.36%)
Jul 11, 2018 71.16 71.67 71.08 71.24 1,673,487 -0.34(-0.47%)
Jul 10, 2018 72.23 72.50 71.33 71.58 2,209,130 -0.44(-0.61%)
Jul 09, 2018 70.57 72.17 70.49 72.02 3,099,807 +1.58(+2.24%)
Jul 06, 2018 70.47 70.86 70.08 70.44 1,835,124 -0.14(-0.20%)
Jul 05, 2018 70.92 70.98 70.11 70.58 1,164,004 +0.04(+0.06%)
Jul 03, 2018 70.54 70.54 70.54 0 -0.61(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.