Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 50.31 50.53 48.36 49.43 2,568,400 -0.98(-1.94%)
Jul 30, 2020 50.37 50.48 49.29 50.41 2,372,816 -1.42(-2.74%)
Jul 29, 2020 50.16 51.86 49.72 51.83 2,583,115 +1.72(+3.43%)
Jul 28, 2020 51.16 51.89 50.05 50.11 2,729,054 -1.65(-3.19%)
Jul 27, 2020 50.34 52.24 49.46 51.76 3,654,502 +0.94(+1.85%)
Jul 24, 2020 51.73 52.10 50.67 50.82 3,764,000 -0.81(-1.57%)
Jul 23, 2020 50.31 52.98 49.81 51.63 6,655,289 +0.93(+1.83%)
Jul 22, 2020 48.18 51.09 48.18 50.70 4,272,157 +1.69(+3.45%)
Jul 21, 2020 48.17 49.42 47.86 49.01 4,532,995 +1.52(+3.20%)
Jul 20, 2020 48.50 48.85 47.42 47.49 2,861,113 -1.50(-3.06%)
Jul 17, 2020 50.40 50.74 48.75 48.99 2,538,200 -1.30(-2.59%)
Jul 16, 2020 49.79 51.36 49.39 50.29 2,218,499 -0.06(-0.12%)
Jul 15, 2020 48.62 50.69 48.62 50.35 3,757,283 +2.83(+5.96%)
Jul 14, 2020 47.75 48.22 46.82 47.52 2,834,776 -0.66(-1.37%)
Jul 13, 2020 48.99 49.80 47.26 48.18 3,420,556 -0.20(-0.41%)
Jul 10, 2020 46.51 48.45 46.03 48.38 3,620,200 +1.93(+4.16%)
Jul 09, 2020 48.35 48.42 45.40 46.45 3,954,719 -2.23(-4.58%)
Jul 08, 2020 48.40 49.04 47.40 48.68 3,476,590 +0.53(+1.10%)
Jul 07, 2020 49.99 50.20 47.86 48.15 4,028,949 -2.46(-4.86%)
Jul 06, 2020 50.65 51.40 49.84 50.61 2,768,442 +1.76(+3.60%)
Jul 02, 2020 49.80 51.07 48.68 48.85 3,037,500 +0.63(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.