Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.69	97.13	95.63	96.49	2,454,188	+1.45(+1.53%)
Jul 28, 2022	95.62	96.16	93.03	95.04	1,520,582	-0.77(-0.81%)
Jul 27, 2022	95.17	96.43	94.02	95.81	2,420,009	+1.84(+1.96%)
Jul 26, 2022	94.58	95.69	93.71	93.97	1,663,225	-1.59(-1.66%)
Jul 25, 2022	95.53	96.31	93.82	95.55	2,096,330	+0.02(+0.02%)
Jul 22, 2022	95.14	96.77	94.64	95.53	2,756,821	+0.00(+0.00%)
Jul 21, 2022	97.45	98.53	93.91	95.53	6,826,608	-9.36(-8.93%)
Jul 20, 2022	103.64	105.03	103.14	104.89	2,537,681	+0.94(+0.90%)
Jul 19, 2022	101.53	104.20	101.53	103.96	2,093,583	+3.40(+3.38%)
Jul 18, 2022	100.90	102.98	99.91	100.56	2,203,937	+1.19(+1.20%)
Jul 15, 2022	97.55	99.36	96.11	99.36	2,475,143	+4.49(+4.73%)
Jul 14, 2022	92.97	95.32	92.28	94.87	1,937,760	-0.33(-0.35%)
Jul 13, 2022	93.57	95.85	91.85	95.21	1,828,240	-0.16(-0.17%)
Jul 12, 2022	93.06	96.70	93.06	95.37	1,913,053	+0.32(+0.33%)
Jul 11, 2022	94.53	96.39	94.45	95.06	1,450,678	-0.68(-0.71%)
Jul 08, 2022	95.53	96.19	93.45	95.73	1,322,067	+0.51(+0.53%)
Jul 07, 2022	94.69	96.00	93.72	95.23	1,270,900	+1.91(+2.05%)
Jul 06, 2022	93.51	94.25	91.88	93.32	1,049,547	-0.28(-0.30%)
Jul 05, 2022	90.81	93.60	90.23	93.59	1,273,944	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.