Discover Financial Services (NY: DFS )

108.55 +1.70 (+1.59%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 99.03 100.53 98.97 99.86 2,371,227 +1.50(+1.53%)
Jul 28, 2022 98.96 99.53 96.29 98.36 1,469,181 -0.80(-0.81%)
Jul 27, 2022 98.50 99.80 97.31 99.16 2,338,203 +1.91(+1.96%)
Jul 26, 2022 97.89 99.03 96.99 97.25 1,607,001 -1.64(-1.66%)
Jul 25, 2022 98.88 99.68 97.11 98.89 2,025,466 +0.02(+0.02%)
Jul 22, 2022 98.47 100.16 97.96 98.88 2,663,630 +0.00(+0.00%)
Jul 21, 2022 100.86 101.98 97.19 98.88 6,595,842 -9.69(-8.93%)
Jul 20, 2022 107.27 108.71 106.75 108.56 2,451,897 +0.97(+0.90%)
Jul 19, 2022 105.08 107.85 105.08 107.60 2,022,812 +3.52(+3.38%)
Jul 18, 2022 104.43 106.59 103.40 104.08 2,129,436 +1.24(+1.20%)
Jul 15, 2022 100.96 102.84 99.47 102.84 2,391,473 +4.65(+4.73%)
Jul 14, 2022 96.23 98.66 95.51 98.19 1,872,256 -0.35(-0.35%)
Jul 13, 2022 96.85 99.20 95.06 98.54 1,766,439 -0.17(-0.17%)
Jul 12, 2022 96.31 100.08 96.31 98.71 1,848,385 +0.33(+0.33%)
Jul 11, 2022 97.84 99.76 97.76 98.38 1,401,640 -0.70(-0.71%)
Jul 08, 2022 98.88 99.56 96.72 99.08 1,277,376 +0.52(+0.53%)
Jul 07, 2022 98.00 99.36 97.00 98.56 1,227,939 +1.98(+2.05%)
Jul 06, 2022 96.78 97.55 95.09 96.58 1,014,069 -0.29(-0.30%)
Jul 05, 2022 93.99 96.88 93.39 96.87 1,230,880 +0.28(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.