Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.290 1.320 1.280 1.290 20,172 -0.01(-0.77%)
Jul 29, 2021 1.310 1.320 1.280 1.300 22,051 +0.00(+0.00%)
Jul 28, 2021 1.280 1.320 1.277 1.300 19,693 +0.02(+1.56%)
Jul 27, 2021 1.430 1.430 1.270 1.280 43,443 -0.08(-5.88%)
Jul 26, 2021 1.360 1.380 1.360 1.360 22,674 -0.01(-0.73%)
Jul 23, 2021 1.375 1.396 1.370 1.370 13,994 -0.01(-0.72%)
Jul 22, 2021 1.390 1.400 1.370 1.380 9,052 -0.02(-1.43%)
Jul 21, 2021 1.360 1.420 1.360 1.400 12,830 +0.02(+1.45%)
Jul 20, 2021 1.340 1.440 1.330 1.380 56,206 +0.05(+3.76%)
Jul 19, 2021 1.330 1.380 1.325 1.330 63,265 -0.05(-3.62%)
Jul 16, 2021 1.370 1.448 1.370 1.380 67,286 +0.03(+2.22%)
Jul 15, 2021 1.400 1.430 1.350 1.350 34,739 -0.07(-4.93%)
Jul 14, 2021 1.440 1.468 1.420 1.420 17,620 -0.04(-2.74%)
Jul 13, 2021 1.460 1.480 1.450 1.460 11,175 +0.00(+0.00%)
Jul 12, 2021 1.450 1.490 1.420 1.460 55,507 +0.02(+1.39%)
Jul 09, 2021 1.400 1.490 1.400 1.440 65,399 +0.04(+2.86%)
Jul 08, 2021 1.420 1.450 1.360 1.400 106,874 -0.05(-3.45%)
Jul 07, 2021 1.580 1.580 1.450 1.450 157,304 -0.14(-8.81%)
Jul 06, 2021 1.700 1.700 1.567 1.590 59,771 -0.03(-1.85%)
Jul 02, 2021 1.680 1.764 1.590 1.620 199,580 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.