Indicators

Atlantic Capital (NQ: ACBI )

32.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.60	19.40	18.60	19.30	80,230	+0.65(+3.49%)
Jul 28, 2017	18.50	18.70	18.50	18.65	22,317	-0.10(-0.53%)
Jul 27, 2017	18.90	18.95	18.55	18.75	39,751	+0.00(+0.00%)
Jul 26, 2017	18.75	18.90	18.57	18.75	60,594	-0.10(-0.53%)
Jul 25, 2017	18.75	18.91	18.65	18.85	82,267	+0.20(+1.07%)
Jul 24, 2017	18.70	18.75	18.55	18.65	23,058	+0.05(+0.27%)
Jul 21, 2017	18.55	18.65	18.40	18.60	55,858	+0.10(+0.54%)
Jul 20, 2017	18.60	18.70	18.35	18.50	33,638	+0.00(+0.00%)
Jul 19, 2017	18.50	18.70	18.35	18.50	34,914	-0.05(-0.27%)
Jul 18, 2017	18.65	18.85	18.48	18.55	74,756	-0.25(-1.33%)
Jul 17, 2017	18.55	18.95	18.45	18.80	58,245	+0.25(+1.35%)
Jul 14, 2017	18.40	18.55	18.35	18.55	83,417	-0.05(-0.27%)
Jul 13, 2017	18.95	18.95	18.40	18.60	48,229	-0.25(-1.33%)
Jul 12, 2017	18.80	19.00	18.75	18.85	55,950	+0.05(+0.27%)
Jul 11, 2017	19.10	19.20	18.70	18.80	72,985	-0.35(-1.83%)
Jul 10, 2017	19.10	19.45	19.00	19.15	95,759	-0.15(-0.78%)
Jul 07, 2017	19.05	19.30	18.95	19.30	45,510	+0.25(+1.31%)
Jul 06, 2017	19.15	19.30	18.93	19.05	54,226	-0.20(-1.04%)
Jul 05, 2017	19.15	19.30	19.00	19.25	45,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.