Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 25.50 25.50 24.60 25.20 7,025 +0.70(+2.86%)
Jul 28, 2006 25.30 25.50 23.83 24.50 23,052 -0.20(-0.81%)
Jul 27, 2006 24.50 24.70 24.20 24.70 11,404 +0.20(+0.82%)
Jul 26, 2006 22.60 24.60 22.50 24.50 25,226 +1.40(+6.06%)
Jul 25, 2006 23.30 23.60 22.70 23.10 11,958 +0.10(+0.43%)
Jul 24, 2006 24.10 24.10 22.20 23.00 5,987 +0.50(+2.22%)
Jul 21, 2006 22.50 23.70 22.30 22.50 12,838 +0.20(+0.90%)
Jul 20, 2006 22.80 23.20 22.00 22.30 26,066 -0.30(-1.33%)
Jul 19, 2006 22.60 23.50 22.30 22.60 9,632 +0.30(+1.35%)
Jul 18, 2006 22.80 23.20 21.80 22.30 3,777 -0.70(-3.04%)
Jul 17, 2006 23.00 23.60 22.60 23.00 11,674 -0.10(-0.43%)
Jul 14, 2006 23.90 24.00 23.00 23.10 4,950 -0.40(-1.70%)
Jul 13, 2006 22.50 23.80 22.50 23.50 8,319 -0.10(-0.42%)
Jul 12, 2006 24.50 24.50 23.50 23.60 3,078 -0.50(-2.07%)
Jul 11, 2006 23.50 24.50 23.50 24.10 7,345 +0.20(+0.84%)
Jul 10, 2006 24.20 24.20 23.50 23.90 11,157 -0.10(-0.42%)
Jul 07, 2006 23.90 24.50 23.50 24.00 5,130 +0.30(+1.27%)
Jul 06, 2006 24.50 24.90 23.20 23.70 9,320 -0.60(-2.47%)
Jul 05, 2006 25.00 25.00 23.90 24.30 5,149 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.