Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.9094 +0.0194 (+2.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.790 4.810 4.308 4.800 60,102 +0.10(+2.13%)
Jul 30, 2007 4.600 4.800 4.600 4.700 32,287 +0.01(+0.21%)
Jul 27, 2007 4.750 4.891 4.200 4.690 78,400 -0.11(-2.29%)
Jul 26, 2007 5.012 5.100 4.700 4.800 88,202 -0.28(-5.46%)
Jul 25, 2007 5.150 5.298 5.000 5.077 55,792 -0.19(-3.64%)
Jul 24, 2007 5.307 5.360 5.200 5.269 36,861 -0.10(-1.88%)
Jul 23, 2007 5.300 5.395 5.100 5.370 21,832 +0.07(+1.34%)
Jul 20, 2007 5.300 5.304 5.200 5.299 25,035 +0.05(+0.93%)
Jul 19, 2007 5.300 5.350 5.234 5.250 21,731 -0.05(-0.94%)
Jul 18, 2007 5.300 5.300 5.203 5.300 53,719 +0.00(+0.00%)
Jul 17, 2007 5.300 5.350 5.214 5.300 26,964 +0.00(+0.02%)
Jul 16, 2007 5.400 5.400 5.200 5.299 57,254 -0.05(-0.95%)
Jul 13, 2007 5.100 5.396 5.100 5.350 27,379 +0.25(+4.90%)
Jul 12, 2007 5.300 5.448 5.100 5.100 85,987 -0.20(-3.76%)
Jul 11, 2007 5.500 5.523 5.200 5.299 71,558 -0.20(-3.67%)
Jul 10, 2007 5.510 5.750 5.500 5.501 31,513 -0.05(-0.88%)
Jul 09, 2007 5.700 5.995 5.514 5.550 58,214 -0.24(-4.15%)
Jul 06, 2007 5.790 5.790 5.512 5.790 33,100 +0.09(+1.65%)
Jul 05, 2007 5.600 5.800 5.529 5.696 33,827 -0.00(-0.07%)
Jul 03, 2007 5.710 5.800 5.600 5.700 13,804 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.