Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.42 27.81 27.29 27.37 586,591 +0.00(+0.00%)
Jul 30, 2003 27.34 27.48 27.27 27.37 365,331 +0.09(+0.34%)
Jul 29, 2003 27.27 27.54 26.81 27.27 1,177,781 +0.11(+0.40%)
Jul 28, 2003 27.24 27.57 27.07 27.17 750,726 -0.42(-1.51%)
Jul 25, 2003 27.27 27.64 27.04 27.58 710,458 +0.62(+2.32%)
Jul 24, 2003 26.81 27.45 26.66 26.96 735,260 +0.41(+1.54%)
Jul 23, 2003 26.69 26.69 26.12 26.55 609,303 -0.14(-0.51%)
Jul 22, 2003 25.73 26.80 25.27 26.68 1,507,304 +0.95(+3.71%)
Jul 21, 2003 25.95 25.97 25.52 25.73 603,311 -0.17(-0.64%)
Jul 18, 2003 26.29 26.29 25.52 25.89 540,890 -0.41(-1.56%)
Jul 17, 2003 26.20 26.48 26.15 26.30 663,503 +0.02(+0.08%)
Jul 16, 2003 26.05 26.28 25.87 26.28 847,423 +0.17(+0.63%)
Jul 15, 2003 26.38 26.38 25.97 26.12 1,077,879 +0.06(+0.25%)
Jul 14, 2003 25.51 26.12 25.51 26.05 1,285,625 +0.88(+3.48%)
Jul 11, 2003 25.16 25.49 25.12 25.18 722,441 -0.07(-0.28%)
Jul 10, 2003 25.54 25.54 25.05 25.25 774,412 -0.40(-1.57%)
Jul 09, 2003 25.64 25.78 25.48 25.65 1,012,254 -0.09(-0.33%)
Jul 08, 2003 25.54 25.84 25.48 25.74 854,111 +0.19(+0.76%)
Jul 07, 2003 24.43 25.61 24.43 25.54 1,495,460 +1.11(+4.55%)
Jul 03, 2003 24.27 24.46 24.18 24.43 314,056 +0.09(+0.38%)
Jul 02, 2003 24.41 24.52 23.99 24.34 1,245,776 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.