Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 42.43 42.70 42.27 42.37 550,365 -0.04(-0.08%)
Jul 28, 2005 42.91 42.95 42.16 42.41 742,226 -0.29(-0.67%)
Jul 27, 2005 42.85 42.88 42.50 42.70 644,414 -0.42(-0.98%)
Jul 26, 2005 43.61 43.61 43.00 43.12 388,460 -0.45(-1.04%)
Jul 25, 2005 44.16 44.16 43.36 43.57 376,199 -0.36(-0.82%)
Jul 22, 2005 43.96 44.07 43.59 43.93 353,905 +0.02(+0.05%)
Jul 21, 2005 44.22 44.22 43.34 43.91 484,460 -0.24(-0.55%)
Jul 20, 2005 43.91 44.20 43.64 44.15 539,079 +0.25(+0.57%)
Jul 19, 2005 43.26 44.00 43.14 43.90 878,355 +0.65(+1.49%)
Jul 18, 2005 43.06 43.31 42.94 43.26 342,062 +0.19(+0.45%)
Jul 15, 2005 43.06 43.16 42.91 43.06 1,025,490 +0.00(+0.00%)
Jul 14, 2005 43.07 43.35 42.88 43.06 678,133 -0.03(-0.07%)
Jul 13, 2005 42.44 43.18 42.34 43.09 1,024,097 +0.72(+1.71%)
Jul 12, 2005 41.53 42.52 41.45 42.37 979,650 +0.80(+1.93%)
Jul 11, 2005 41.41 41.71 41.36 41.56 382,051 +0.38(+0.92%)
Jul 08, 2005 41.09 41.30 40.88 41.18 303,188 +0.10(+0.24%)
Jul 07, 2005 40.59 41.10 40.38 41.08 425,662 +0.07(+0.18%)
Jul 06, 2005 41.76 41.76 40.83 41.01 638,702 -0.82(-1.96%)
Jul 05, 2005 41.10 42.01 41.10 41.83 364,773 +0.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.