Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.12 16.38 16.07 16.17 2,618,972 +0.01(+0.06%)
Jul 30, 2009 16.05 16.33 16.00 16.16 3,804,644 +0.24(+1.48%)
Jul 29, 2009 16.31 16.41 15.82 15.93 5,548,672 -0.51(-3.07%)
Jul 28, 2009 16.40 16.61 16.36 16.43 3,877,488 +0.04(+0.24%)
Jul 27, 2009 16.22 16.52 16.16 16.39 4,719,392 +0.07(+0.44%)
Jul 24, 2009 16.00 16.32 15.98 16.32 3,472 +0.14(+0.85%)
Jul 23, 2009 15.55 16.36 15.40 16.18 5,226,324 +0.70(+4.54%)
Jul 22, 2009 15.71 16.41 15.38 15.48 13,141,880 +0.33(+2.20%)
Jul 21, 2009 15.45 15.47 14.89 15.15 4,437,496 -0.15(-0.96%)
Jul 20, 2009 15.08 15.38 14.93 15.29 3,616,048 +0.30(+1.98%)
Jul 17, 2009 15.06 15.14 14.88 15.00 2,868,784 -0.12(-0.81%)
Jul 16, 2009 14.86 15.19 14.70 15.12 3,714,176 +0.14(+0.95%)
Jul 15, 2009 14.40 14.99 14.35 14.98 5,476,292 +0.77(+5.40%)
Jul 14, 2009 14.01 14.25 13.96 14.21 2,682,656 +0.12(+0.87%)
Jul 13, 2009 13.86 14.12 13.82 14.09 2,961,804 +0.42(+3.05%)
Jul 10, 2009 13.49 13.85 13.48 13.67 3,355,916 +0.12(+0.90%)
Jul 09, 2009 13.83 13.83 13.51 13.55 3,609,608 -0.20(-1.42%)
Jul 08, 2009 13.59 13.80 13.46 13.74 4,003,220 +0.30(+2.23%)
Jul 07, 2009 13.66 13.72 13.42 13.44 4,216,952 -0.29(-2.11%)
Jul 06, 2009 13.50 13.77 13.40 13.73 3,078,044 +0.35(+2.62%)
Jul 02, 2009 13.83 13.96 13.38 13.38 3,607,620 -0.58(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.