Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 87.24 88.47 86.38 87.61 1,491,414 -0.20(-0.22%)
Jul 28, 2011 86.58 88.72 86.58 87.81 1,179,052 +1.52(+1.76%)
Jul 27, 2011 87.60 87.93 85.74 86.28 1,428,095 -1.94(-2.20%)
Jul 26, 2011 89.26 89.26 87.95 88.23 1,288,245 -1.09(-1.22%)
Jul 25, 2011 89.70 90.20 88.80 89.31 1,220,422 -1.07(-1.19%)
Jul 22, 2011 90.75 90.91 90.29 90.39 1,402,619 -0.41(-0.45%)
Jul 21, 2011 89.82 98.49 89.01 90.80 3,457,666 +4.96(+5.78%)
Jul 20, 2011 86.79 86.98 85.25 85.84 1,386,023 -0.73(-0.84%)
Jul 19, 2011 85.24 86.61 85.12 86.57 1,827,261 +1.92(+2.27%)
Jul 18, 2011 83.98 85.46 83.86 84.65 2,978,377 +0.75(+0.89%)
Jul 15, 2011 85.61 85.61 83.73 83.90 2,131,024 -1.50(-1.76%)
Jul 14, 2011 86.65 86.65 84.51 85.40 2,062,445 -0.86(-1.00%)
Jul 13, 2011 86.83 87.83 85.84 86.26 2,464,663 -0.04(-0.05%)
Jul 12, 2011 85.27 87.66 84.70 86.31 1,995,670 +1.10(+1.29%)
Jul 11, 2011 84.08 85.89 83.91 85.21 1,704,402 +0.21(+0.25%)
Jul 08, 2011 84.11 85.01 83.87 85.00 860,586 -0.20(-0.23%)
Jul 07, 2011 83.98 85.34 83.95 85.20 1,294,446 +1.77(+2.12%)
Jul 06, 2011 82.81 83.78 82.47 83.43 619,701 +0.09(+0.11%)
Jul 05, 2011 83.50 83.99 82.65 83.34 767,176 -0.23(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.