Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.37 49.54 48.71 48.75 2,200,019 -0.92(-1.86%)
Jul 30, 2014 49.08 49.71 48.95 49.67 2,360,080 +0.75(+1.53%)
Jul 29, 2014 49.33 49.53 48.91 48.93 1,000,085 -0.37(-0.74%)
Jul 28, 2014 49.19 49.39 48.97 49.29 1,363,554 +0.11(+0.23%)
Jul 25, 2014 49.54 49.85 49.07 49.18 1,352,270 -0.54(-1.09%)
Jul 24, 2014 48.85 50.02 48.85 49.72 3,486,818 +1.03(+2.12%)
Jul 23, 2014 48.33 48.77 48.24 48.69 2,229,478 +0.42(+0.87%)
Jul 22, 2014 48.40 48.50 48.09 48.27 2,139,717 -0.06(-0.13%)
Jul 21, 2014 48.46 48.54 48.24 48.33 2,135,308 -0.17(-0.34%)
Jul 18, 2014 49.08 49.24 47.84 48.50 4,464,292 -0.52(-1.06%)
Jul 17, 2014 49.63 49.90 49.01 49.01 3,321,227 -0.85(-1.71%)
Jul 16, 2014 49.95 50.17 49.45 49.86 2,549,198 +0.05(+0.10%)
Jul 15, 2014 49.63 49.91 49.45 49.82 1,788,846 +0.00(+0.00%)
Jul 14, 2014 49.73 50.35 49.61 49.82 2,109,273 +0.33(+0.66%)
Jul 11, 2014 49.97 50.07 49.40 49.49 3,040,318 -0.50(-1.00%)
Jul 10, 2014 49.84 50.29 49.53 49.99 2,106,413 -0.23(-0.46%)
Jul 09, 2014 49.89 50.41 49.81 50.22 2,540,699 +0.42(+0.85%)
Jul 08, 2014 50.11 50.16 49.62 49.80 1,401,733 -0.40(-0.79%)
Jul 07, 2014 50.09 50.45 50.03 50.20 1,063,154 -0.22(-0.44%)
Jul 03, 2014 50.18 50.42 50.42 50.42 1,000,043 +0.25(+0.51%)
Jul 02, 2014 50.30 50.49 50.05 50.17 1,680,875 -0.25(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.