Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.51 48.00 44.11 44.68 12,402,918 -3.89(-8.01%)
Jul 28, 2022 47.05 48.63 46.40 48.57 4,331,053 +1.71(+3.65%)
Jul 27, 2022 45.62 46.97 45.26 46.86 2,993,967 +1.54(+3.40%)
Jul 26, 2022 46.23 46.70 45.18 45.32 3,413,411 -2.16(-4.55%)
Jul 25, 2022 47.42 47.57 46.60 47.48 2,922,595 +0.02(+0.04%)
Jul 22, 2022 47.57 48.14 47.18 47.46 3,363,130 +0.16(+0.34%)
Jul 21, 2022 47.41 47.55 46.76 47.30 6,098,412 -0.67(-1.40%)
Jul 20, 2022 47.75 48.55 47.56 47.97 3,763,151 +0.20(+0.42%)
Jul 19, 2022 46.21 48.02 46.06 47.77 4,047,131 +2.21(+4.85%)
Jul 18, 2022 45.86 46.52 45.34 45.56 2,958,749 +0.11(+0.24%)
Jul 15, 2022 45.58 45.76 44.91 45.45 2,058,782 +0.53(+1.18%)
Jul 14, 2022 44.84 45.27 44.34 44.92 2,461,120 -0.58(-1.27%)
Jul 13, 2022 44.28 45.67 43.92 45.50 2,374,465 +0.26(+0.57%)
Jul 12, 2022 44.70 45.98 44.70 45.24 2,184,853 +0.52(+1.16%)
Jul 11, 2022 45.15 45.60 44.59 44.72 2,108,226 -1.11(-2.42%)
Jul 08, 2022 45.76 46.30 45.01 45.83 2,182,993 +0.00(+0.00%)
Jul 07, 2022 45.04 46.01 44.49 45.83 2,591,959 +1.13(+2.53%)
Jul 06, 2022 44.85 45.21 44.15 44.70 3,270,767 -0.09(-0.20%)
Jul 05, 2022 43.56 44.82 43.08 44.79 3,428,546 +0.66(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.