Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7916	0.7916	0.6949	0.6949	208,329	-0.10(-12.50%)
Jul 30, 2002	0.8065	0.8065	0.7780	0.7941	8,462	-0.02(-2.14%)
Jul 29, 2002	0.7817	0.8115	0.7755	0.8115	24,983	+0.04(+5.48%)
Jul 26, 2002	0.7495	0.7693	0.7445	0.7693	45,534	+0.03(+3.51%)
Jul 25, 2002	0.7420	0.7631	0.7420	0.7433	45,131	-0.00(-0.17%)
Jul 24, 2002	0.7631	0.7631	0.7259	0.7445	60,040	-0.02(-2.91%)
Jul 23, 2002	0.8041	0.8041	0.7668	0.7668	110,813	-0.04(-4.63%)
Jul 22, 2002	0.8189	0.8189	0.7991	0.8041	44,728	-0.01(-1.82%)
Jul 19, 2002	0.7879	0.8438	0.7817	0.8189	120,887	+0.03(+3.94%)
Jul 17, 2002	0.7321	0.7879	0.7321	0.7879	54,802	+0.04(+5.83%)
Jul 12, 2002	0.7569	0.7619	0.7445	0.7445	201,478	-0.02(-2.28%)
Jul 11, 2002	0.7693	0.7755	0.7445	0.7619	52,787	-0.01(-1.76%)
Jul 10, 2002	0.7817	0.7817	0.7706	0.7755	18,939	-0.00(-0.48%)
Jul 09, 2002	0.8127	0.8127	0.7792	0.7792	26,595	-0.03(-4.12%)
Jul 08, 2002	0.7879	0.8127	0.7879	0.8127	68,502	+0.02(+3.15%)
Jul 05, 2002	0.8934	0.8934	0.7259	0.7879	238,148	-0.11(-12.41%)
Jul 04, 2002	0.8934	0.8996	0.8934	0.8996	80,591	+0.00(+0.00%)
Jul 03, 2002	0.8934	0.8996	0.8934	0.8996	13,297	+0.01(+0.69%)
Jul 02, 2002	0.9058	0.9070	0.8934	0.8934	63,667	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.