Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.127	3.260	3.100	3.223	2,655,888	+0.04(+1.42%)
Jul 30, 2002	3.087	3.185	3.065	3.178	1,780,000	+0.01(+0.39%)
Jul 29, 2002	3.000	3.183	2.960	3.165	2,246,644	+0.24(+8.30%)
Jul 26, 2002	2.850	3.013	2.820	2.922	1,395,944	+0.10(+3.63%)
Jul 25, 2002	2.947	3.002	2.780	2.820	2,407,600	-0.15(-5.05%)
Jul 24, 2002	2.712	3.062	2.700	2.970	4,048,194	+0.22(+7.90%)
Jul 23, 2002	2.810	2.945	2.712	2.752	5,031,354	-0.27(-8.78%)
Jul 22, 2002	3.127	3.127	2.998	3.018	1,464,400	-0.11(-3.59%)
Jul 19, 2002	3.163	3.248	3.100	3.130	1,437,400	-0.06(-1.88%)
Jul 17, 2002	3.255	3.322	3.160	3.190	2,334,600	+0.05(+1.50%)
Jul 12, 2002	3.163	3.263	3.143	3.143	1,855,400	-0.02(-0.55%)
Jul 11, 2002	3.175	3.192	3.087	3.160	2,373,800	+0.01(+0.24%)
Jul 10, 2002	3.225	3.225	3.140	3.152	2,651,000	-0.01(-0.39%)
Jul 09, 2002	3.178	3.243	3.150	3.165	3,467,400	-0.01(-0.39%)
Jul 08, 2002	3.248	3.248	3.178	3.178	1,981,600	-0.07(-2.16%)
Jul 05, 2002	3.190	3.253	3.138	3.248	980,800	+0.11(+3.42%)
Jul 04, 2002	3.045	3.147	2.987	3.140	2,838,600	+0.00(+0.00%)
Jul 03, 2002	3.045	3.147	2.987	3.140	2,838,600	+0.13(+4.23%)
Jul 02, 2002	3.125	3.135	2.917	3.013	4,229,400	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.