Indicators

Weyerhaeuser Co (NY: WY )

30.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.09	38.34	37.74	37.81	3,323,700	+0.61(+1.65%)
Jul 28, 2005	37.30	37.35	37.10	37.19	1,828,701	+0.03(+0.07%)
Jul 27, 2005	37.33	37.33	36.82	37.17	1,547,727	-0.01(-0.01%)
Jul 26, 2005	37.06	37.22	36.57	37.17	1,814,834	+0.15(+0.40%)
Jul 25, 2005	37.39	37.58	36.88	37.02	2,238,302	-0.43(-1.16%)
Jul 22, 2005	37.33	37.81	37.19	37.46	2,794,228	+0.26(+0.69%)
Jul 21, 2005	36.39	37.79	36.20	37.20	3,999,131	+0.75(+2.04%)
Jul 20, 2005	36.25	36.61	36.04	36.45	3,224,812	+0.21(+0.59%)
Jul 19, 2005	36.72	36.90	36.16	36.24	6,439,042	+0.99(+2.81%)
Jul 18, 2005	35.24	35.51	35.11	35.25	1,334,077	+0.02(+0.05%)
Jul 15, 2005	35.54	35.56	35.03	35.23	1,281,897	-0.29(-0.80%)
Jul 14, 2005	35.53	35.63	35.26	35.52	1,263,104	+0.02(+0.06%)
Jul 13, 2005	35.50	35.77	35.35	35.49	1,712,845	-0.01(-0.03%)
Jul 12, 2005	35.75	35.81	35.25	35.51	1,478,943	-0.26(-0.74%)
Jul 11, 2005	35.52	35.77	35.45	35.77	1,585,129	+0.29(+0.82%)
Jul 08, 2005	35.02	35.53	34.80	35.48	1,781,628	+0.56(+1.62%)
Jul 07, 2005	34.52	34.98	34.40	34.91	2,162,767	-0.04(-0.13%)
Jul 06, 2005	35.27	35.51	34.92	34.96	1,960,977	-0.50(-1.41%)
Jul 05, 2005	35.05	35.53	35.02	35.46	1,605,016	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.