Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.00	32.00	32.00	32.00	1,861	+0.00(+0.00%)
Jul 28, 2005	32.25	32.25	31.75	32.00	1,276	+0.00(+0.00%)
Jul 27, 2005	32.00	32.00	31.75	32.00	2,215	+0.05(+0.16%)
Jul 26, 2005	31.95	32.50	31.95	31.95	1,989	+0.00(+0.00%)
Jul 25, 2005	31.60	32.00	31.60	31.95	2,765	+0.35(+1.11%)
Jul 22, 2005	31.60	31.60	31.60	31.60	635	+0.00(+0.00%)
Jul 21, 2005	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jul 20, 2005	31.60	31.80	31.60	31.60	775	+0.00(+0.00%)
Jul 19, 2005	31.75	31.80	31.60	31.60	4,263	-0.40(-1.25%)
Jul 18, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 15, 2005	32.25	32.45	32.00	32.00	4,000	+0.00(+0.00%)
Jul 14, 2005	32.25	32.25	31.90	32.00	3,228	+0.00(+0.00%)
Jul 13, 2005	32.25	32.25	32.00	32.00	1,574	+0.25(+0.79%)
Jul 12, 2005	32.50	32.50	31.75	31.75	1,100	+0.00(+0.00%)
Jul 11, 2005	31.60	31.75	31.60	31.75	2,500	+0.25(+0.79%)
Jul 08, 2005	31.50	31.50	31.50	31.50	1,143	+0.25(+0.80%)
Jul 07, 2005	31.50	31.75	31.25	31.25	6,640	-0.25(-0.79%)
Jul 06, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jul 05, 2005	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.