Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.9022 +0.0122 (+1.37%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.50 15.50 14.40 15.01 2,970 +0.51(+3.52%)
Jul 28, 2005 14.90 15.50 14.20 14.50 9,034 -0.90(-5.84%)
Jul 27, 2005 15.60 15.90 14.86 15.40 5,055 +0.34(+2.26%)
Jul 26, 2005 14.90 15.40 14.50 15.06 1,498 -0.14(-0.92%)
Jul 25, 2005 15.40 15.60 14.90 15.20 9,205 -0.20(-1.30%)
Jul 22, 2005 17.00 17.00 14.99 15.40 12,128 -1.30(-7.78%)
Jul 21, 2005 16.00 18.00 15.40 16.70 15,800 +1.00(+6.37%)
Jul 20, 2005 17.10 17.70 15.40 15.70 18,713 +0.20(+1.29%)
Jul 19, 2005 15.30 17.30 15.30 15.50 18,380 +0.40(+2.65%)
Jul 18, 2005 12.50 15.20 12.50 15.10 6,903 +1.10(+7.86%)
Jul 15, 2005 12.80 14.10 12.80 14.00 1,330 +0.20(+1.45%)
Jul 14, 2005 13.54 13.80 13.54 13.80 1,676 +0.10(+0.73%)
Jul 13, 2005 13.70 13.80 13.54 13.70 19,598 +0.00(+0.00%)
Jul 12, 2005 13.40 13.90 13.40 13.70 1,177 -0.06(-0.44%)
Jul 11, 2005 13.80 14.20 13.60 13.76 5,719 +0.46(+3.46%)
Jul 08, 2005 13.80 13.80 12.70 13.30 3,296 -0.40(-2.92%)
Jul 07, 2005 13.20 13.80 13.20 13.70 5,340 +0.50(+3.79%)
Jul 06, 2005 14.00 14.00 12.70 13.20 6,199 -0.30(-2.22%)
Jul 05, 2005 13.20 13.50 12.50 13.50 5,000 +0.30(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.