Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.100	5.250	5.100	5.200	10,600	+0.20(+4.00%)
Jul 28, 2006	5.000	5.010	5.000	5.000	3,200	+0.04(+0.81%)
Jul 27, 2006	4.700	5.000	4.680	4.960	9,500	+0.32(+6.90%)
Jul 26, 2006	4.560	4.640	4.490	4.640	8,900	+0.01(+0.22%)
Jul 25, 2006	4.600	4.630	4.450	4.630	11,800	+0.08(+1.76%)
Jul 24, 2006	4.750	4.750	4.330	4.550	28,700	-0.16(-3.40%)
Jul 21, 2006	4.810	4.810	4.710	4.710	3,600	-0.09(-1.87%)
Jul 20, 2006	5.020	5.030	4.780	4.800	8,800	-0.32(-6.25%)
Jul 19, 2006	5.000	5.230	5.000	5.120	14,700	+0.14(+2.81%)
Jul 18, 2006	4.870	4.990	4.800	4.980	3,600	+0.12(+2.47%)
Jul 17, 2006	4.680	4.860	4.520	4.860	15,700	+0.06(+1.25%)
Jul 14, 2006	4.810	4.880	4.750	4.800	2,200	-0.03(-0.62%)
Jul 13, 2006	4.600	4.850	4.600	4.830	14,100	-0.17(-3.40%)
Jul 12, 2006	4.900	5.100	4.900	5.000	48,300	+0.00(+0.00%)
Jul 11, 2006	5.220	5.220	4.850	5.000	34,100	-0.22(-4.21%)
Jul 10, 2006	5.480	5.660	5.120	5.220	32,000	-0.36(-6.45%)
Jul 07, 2006	5.510	5.590	5.510	5.580	600	+0.07(+1.27%)
Jul 06, 2006	5.530	5.540	5.500	5.510	2,700	+0.01(+0.18%)
Jul 05, 2006	5.550	5.550	5.500	5.500	4,000	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.