Indicators

Edison International (NY: EIX )

76.77 +0.67 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.11	25.19	24.90	25.00	2,056,127	-0.14(-0.55%)
Jul 28, 2006	25.23	25.62	25.08	25.14	3,017,243	+0.10(+0.39%)
Jul 27, 2006	25.13	25.44	25.01	25.04	3,855,219	+0.07(+0.27%)
Jul 26, 2006	24.77	25.07	24.69	24.98	4,192,362	+0.05(+0.22%)
Jul 25, 2006	25.04	25.12	24.80	24.92	4,257,077	-0.07(-0.29%)
Jul 24, 2006	24.48	25.03	24.48	25.00	4,598,027	+0.51(+2.10%)
Jul 21, 2006	24.54	24.54	24.12	24.48	4,319,474	+0.19(+0.80%)
Jul 20, 2006	23.91	24.44	23.84	24.29	2,410,318	+0.38(+1.59%)
Jul 19, 2006	23.75	24.07	23.72	23.91	2,906,351	+0.16(+0.66%)
Jul 18, 2006	23.65	23.99	23.50	23.75	3,518,241	+0.21(+0.87%)
Jul 17, 2006	23.48	23.70	23.47	23.55	2,003,826	+0.05(+0.23%)
Jul 14, 2006	23.50	23.70	23.32	23.49	2,710,057	-0.05(-0.21%)
Jul 13, 2006	23.71	23.99	23.47	23.54	3,042,235	-0.18(-0.76%)
Jul 12, 2006	24.40	24.40	23.65	23.72	2,975,865	-0.60(-2.48%)
Jul 11, 2006	23.83	24.37	23.83	24.32	4,680,616	+0.50(+2.08%)
Jul 10, 2006	23.76	23.92	23.66	23.83	3,504,669	+0.02(+0.08%)
Jul 07, 2006	23.09	23.84	23.09	23.81	4,020,563	+0.65(+2.82%)
Jul 06, 2006	23.17	23.27	23.00	23.16	3,377,723	-0.02(-0.08%)
Jul 05, 2006	23.33	23.52	23.15	23.18	2,911,482	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.