Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.842 9.940 9.787 9.893 123,860 +0.10(+0.97%)
Jul 30, 2008 9.778 9.940 9.543 9.797 203,510 +0.12(+1.26%)
Jul 29, 2008 9.675 9.750 9.227 9.675 107,328 +0.62(+6.82%)
Jul 28, 2008 9.197 9.197 8.956 9.057 90,126 +0.02(+0.20%)
Jul 25, 2008 8.976 9.082 8.267 9.040 69,560 +0.20(+2.31%)
Jul 24, 2008 9.052 9.123 8.762 8.836 57,357 -0.12(-1.29%)
Jul 23, 2008 8.924 8.951 8.575 8.951 77,750 +0.24(+2.80%)
Jul 22, 2008 8.597 8.839 8.415 8.707 80,707 +0.29(+3.47%)
Jul 21, 2008 8.656 8.656 8.361 8.415 39,525 -0.16(-1.89%)
Jul 18, 2008 8.827 8.827 8.119 8.577 43,772 -0.17(-1.92%)
Jul 17, 2008 8.857 8.857 8.072 8.745 120,232 +0.18(+2.07%)
Jul 16, 2008 8.057 8.599 8.048 8.568 93,001 +0.40(+4.89%)
Jul 15, 2008 8.045 8.169 7.854 8.169 44,006 +0.18(+2.23%)
Jul 14, 2008 8.045 8.046 7.667 7.991 51,860 +0.09(+1.20%)
Jul 11, 2008 7.582 7.956 7.582 7.896 80,646 +0.16(+2.13%)
Jul 10, 2008 7.916 7.921 7.667 7.732 73,391 +0.05(+0.68%)
Jul 09, 2008 7.732 7.904 7.680 7.680 76,886 -0.06(-0.75%)
Jul 08, 2008 7.652 7.738 7.388 7.738 170,416 +0.14(+1.89%)
Jul 07, 2008 7.867 7.867 7.590 7.594 141,092 -0.21(-2.75%)
Jul 04, 2008 7.955 7.955 7.731 7.808 97,218 +0.00(+0.00%)
Jul 03, 2008 7.955 7.955 7.731 7.808 97,218 -0.23(-2.82%)
Jul 02, 2008 8.065 8.065 7.677 8.035 113,546 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.