Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.78 11.84 11.44 11.78 5,549,147 +0.13(+1.13%)
Jul 29, 2010 11.60 11.73 11.49 11.65 51,314 +0.05(+0.40%)
Jul 28, 2010 11.60 11.86 11.53 11.60 10,022 -0.15(-1.31%)
Jul 27, 2010 11.76 12.07 11.73 11.76 14,014 -0.19(-1.61%)
Jul 26, 2010 11.59 11.97 11.53 11.95 6,740,846 +0.33(+2.85%)
Jul 23, 2010 11.50 11.68 11.27 11.62 7,393,688 +0.05(+0.47%)
Jul 22, 2010 11.14 11.63 11.10 11.56 32,186 +0.56(+5.05%)
Jul 21, 2010 11.56 11.56 10.94 11.01 8,833,599 -0.43(-3.78%)
Jul 20, 2010 11.44 11.46 10.90 11.44 8,057,419 +0.26(+2.35%)
Jul 19, 2010 11.23 11.29 10.94 11.18 6,668,918 -0.01(-0.07%)
Jul 16, 2010 11.19 11.67 11.15 11.19 10,633,212 -0.55(-4.67%)
Jul 15, 2010 11.74 11.80 11.25 11.73 11,510,802 +0.02(+0.20%)
Jul 14, 2010 11.69 11.75 11.57 11.71 47,563 -0.07(-0.59%)
Jul 13, 2010 11.46 11.84 11.42 11.78 67,917 +0.48(+4.23%)
Jul 12, 2010 11.42 11.51 11.23 11.30 5,767,675 -0.15(-1.35%)
Jul 09, 2010 11.46 11.47 11.21 11.46 5,147,564 +0.17(+1.50%)
Jul 08, 2010 11.38 11.41 11.10 11.29 23,495 +0.05(+0.41%)
Jul 07, 2010 10.78 11.27 10.69 11.24 31,724 +0.52(+4.82%)
Jul 06, 2010 10.72 11.05 10.51 10.72 10,293 +0.05(+0.43%)
Jul 02, 2010 10.68 10.89 10.43 10.68 5,891,088 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.