Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.419 9.612 9.342 9.573 20,353,546 +0.01(+0.12%)
Jul 29, 2010 9.658 9.708 9.385 9.562 17,407,882 -0.07(-0.68%)
Jul 28, 2010 9.716 9.770 9.558 9.627 20,028,850 -0.07(-0.75%)
Jul 27, 2010 9.859 9.859 9.612 9.701 22,322,204 -0.08(-0.83%)
Jul 26, 2010 9.735 9.851 9.624 9.781 25,310,664 +0.00(+0.04%)
Jul 23, 2010 9.693 9.824 9.608 9.778 23,223,484 +0.09(+0.91%)
Jul 22, 2010 9.550 9.731 9.381 9.689 50,416,604 -0.01(-0.08%)
Jul 21, 2010 9.939 10.01 9.681 9.697 31,302,326 -0.23(-2.33%)
Jul 20, 2010 9.631 9.935 9.573 9.928 19,255,010 +0.11(+1.10%)
Jul 19, 2010 9.778 9.905 9.662 9.820 18,869,660 +0.05(+0.55%)
Jul 16, 2010 10.09 10.19 9.735 9.766 25,416,768 -0.30(-2.99%)
Jul 15, 2010 10.05 10.09 9.878 10.07 16,331,373 +0.05(+0.50%)
Jul 14, 2010 9.963 10.07 9.920 10.02 15,465,340 +0.02(+0.23%)
Jul 13, 2010 9.847 10.04 9.812 9.993 20,660,160 +0.26(+2.65%)
Jul 12, 2010 9.735 9.832 9.623 9.735 16,750,397 -0.01(-0.12%)
Jul 09, 2010 9.585 9.762 9.570 9.747 18,395,962 +0.18(+1.85%)
Jul 08, 2010 9.462 9.604 9.396 9.570 27,237,288 +0.17(+1.80%)
Jul 07, 2010 9.115 9.419 9.061 9.400 23,454,524 +0.30(+3.34%)
Jul 06, 2010 9.469 9.512 9.042 9.096 37,958,564 -0.28(-3.04%)
Jul 02, 2010 9.539 9.550 9.288 9.381 21,974,214 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.