Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.05 20.36 19.69 20.33 4,759,103 -0.03(-0.14%)
Jul 29, 2010 21.53 21.53 19.96 20.35 3,010,313 -0.86(-4.03%)
Jul 28, 2010 21.62 21.74 21.15 21.21 976,764 -0.49(-2.27%)
Jul 27, 2010 21.99 22.03 21.57 21.70 1,903,799 -0.21(-0.94%)
Jul 26, 2010 21.89 22.10 21.57 21.91 979,776 +0.01(+0.07%)
Jul 23, 2010 21.37 21.92 21.13 21.89 913,204 +0.51(+2.37%)
Jul 22, 2010 21.10 21.78 20.97 21.39 1,414,472 +0.50(+2.39%)
Jul 21, 2010 21.57 21.60 20.87 20.89 1,231,118 -0.58(-2.69%)
Jul 20, 2010 21.00 21.50 20.84 21.47 1,648,347 +0.14(+0.67%)
Jul 19, 2010 21.27 21.39 21.04 21.32 924,281 +0.18(+0.84%)
Jul 16, 2010 21.62 21.62 21.03 21.15 2,038,687 -0.45(-2.08%)
Jul 15, 2010 21.49 21.73 21.32 21.60 1,285,603 +0.04(+0.17%)
Jul 14, 2010 21.64 21.72 21.39 21.56 1,032,281 -0.04(-0.20%)
Jul 13, 2010 21.05 21.72 21.05 21.60 1,337,769 +0.69(+3.31%)
Jul 12, 2010 21.52 21.52 20.75 20.91 2,228,305 -0.72(-3.33%)
Jul 09, 2010 21.53 21.83 21.40 21.63 1,043,280 +0.03(+0.13%)
Jul 08, 2010 21.34 21.64 21.27 21.60 1,280,918 +0.26(+1.24%)
Jul 07, 2010 20.16 21.39 20.02 21.34 2,339,322 +0.71(+3.42%)
Jul 06, 2010 21.05 21.10 20.43 20.63 1,878,648 -0.24(-1.13%)
Jul 02, 2010 20.61 21.19 20.53 20.87 2,638,284 -0.38(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.