Indicators

Discover Financial Services (NY: DFS )

141.65 -2.27 (-1.58%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.48	19.84	19.29	19.67	5,952,020	-0.12(-0.62%)
Jul 28, 2011	19.57	19.97	19.57	19.80	6,332,235	+0.20(+1.02%)
Jul 27, 2011	20.00	20.04	19.56	19.60	8,493,593	-0.44(-2.19%)
Jul 26, 2011	20.07	20.20	19.94	20.04	7,922,581	-0.07(-0.34%)
Jul 25, 2011	19.77	20.21	19.68	20.10	6,640,814	+0.15(+0.77%)
Jul 22, 2011	20.38	20.43	19.87	19.95	7,267,328	-0.39(-1.93%)
Jul 21, 2011	20.22	20.57	20.17	20.34	10,461,441	+0.32(+1.61%)
Jul 20, 2011	19.84	20.14	19.76	20.02	6,535,188	+0.19(+0.97%)
Jul 19, 2011	19.88	19.97	19.61	19.83	7,184,287	+0.01(+0.04%)
Jul 18, 2011	19.55	19.90	19.22	19.82	11,128,742	+0.28(+1.45%)
Jul 15, 2011	19.64	19.79	19.33	19.54	6,704,839	+0.01(+0.04%)
Jul 14, 2011	20.15	20.19	19.39	19.53	14,955,084	-0.55(-2.75%)
Jul 13, 2011	20.41	20.63	20.03	20.08	12,659,893	-0.24(-1.17%)
Jul 12, 2011	20.44	20.73	20.29	20.32	11,740,392	-0.19(-0.94%)
Jul 11, 2011	20.54	20.84	20.43	20.51	5,810,288	-0.32(-1.55%)
Jul 08, 2011	20.82	20.91	20.54	20.83	7,388,831	-0.31(-1.45%)
Jul 07, 2011	20.99	21.45	20.98	21.14	9,512,678	+0.37(+1.78%)
Jul 06, 2011	20.52	20.90	20.31	20.77	10,414,224	+0.18(+0.86%)
Jul 05, 2011	20.50	20.75	20.30	20.60	10,150,141	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.