Indicators

Central Garden & Pet (NQ: CENTA )

39.59 -0.01 (-0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.660	8.820	8.461	8.760	192,270	+0.00(+0.00%)
Jul 28, 2011	8.800	8.990	8.670	8.760	133,782	-0.06(-0.68%)
Jul 27, 2011	9.210	9.310	8.780	8.820	250,057	-0.45(-4.85%)
Jul 26, 2011	9.640	9.640	9.250	9.270	204,302	-0.38(-3.94%)
Jul 25, 2011	9.780	9.860	9.630	9.650	122,500	-0.25(-2.53%)
Jul 22, 2011	9.970	10.15	9.880	9.900	101,536	-0.25(-2.46%)
Jul 21, 2011	10.04	10.18	9.990	10.15	114,983	+0.14(+1.40%)
Jul 20, 2011	10.27	10.27	10.00	10.01	142,195	-0.27(-2.63%)
Jul 19, 2011	10.05	10.30	10.03	10.28	91,996	+0.30(+3.01%)
Jul 18, 2011	10.20	10.33	9.890	9.980	78,027	-0.25(-2.44%)
Jul 15, 2011	10.07	10.26	10.01	10.23	129,933	+0.19(+1.89%)
Jul 14, 2011	10.48	10.53	10.03	10.04	186,417	-0.44(-4.20%)
Jul 13, 2011	10.24	10.66	10.24	10.48	127,235	+0.28(+2.75%)
Jul 12, 2011	9.910	10.34	9.840	10.20	125,138	+0.27(+2.72%)
Jul 11, 2011	10.05	10.13	9.875	9.930	174,932	-0.21(-2.07%)
Jul 08, 2011	10.33	10.33	10.11	10.14	263,079	-0.31(-2.97%)
Jul 07, 2011	10.44	10.59	10.24	10.45	120,294	+0.07(+0.67%)
Jul 06, 2011	10.31	10.48	10.20	10.38	151,409	+0.03(+0.29%)
Jul 05, 2011	10.15	10.35	9.960	10.35	207,520	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.