Indicators

Amarin Corp ADR (NQ: AMRN )

0.8718 -0.0453 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.25	13.68	12.65	13.54	1,779,398	+0.09(+0.67%)
Jul 28, 2011	13.44	13.95	13.38	13.45	1,080,128	+0.01(+0.07%)
Jul 27, 2011	14.03	14.08	13.33	13.44	2,272,466	-0.65(-4.61%)
Jul 26, 2011	14.09	14.34	14.03	14.09	1,247,230	-0.01(-0.07%)
Jul 25, 2011	14.34	14.38	14.05	14.10	1,221,230	-0.35(-2.42%)
Jul 22, 2011	14.52	14.84	13.95	14.45	2,526,938	+0.36(+2.56%)
Jul 21, 2011	14.06	14.21	13.90	14.09	1,130,613	+0.03(+0.21%)
Jul 20, 2011	14.15	14.15	13.57	14.06	1,556,755	-0.04(-0.28%)
Jul 19, 2011	14.05	14.24	13.78	14.10	1,977,302	+0.11(+0.79%)
Jul 18, 2011	13.60	14.11	13.51	13.99	2,296,390	+0.36(+2.64%)
Jul 15, 2011	13.84	14.02	13.39	13.63	1,259,339	-0.14(-1.02%)
Jul 14, 2011	14.09	14.39	13.65	13.77	1,352,796	-0.14(-1.01%)
Jul 13, 2011	13.88	14.21	13.76	13.91	1,651,905	+0.08(+0.58%)
Jul 12, 2011	14.02	14.35	13.77	13.83	1,626,896	-0.35(-2.47%)
Jul 11, 2011	14.82	14.87	14.05	14.18	2,021,188	-0.63(-4.25%)
Jul 08, 2011	14.62	14.88	14.45	14.81	1,044,609	-0.01(-0.07%)
Jul 07, 2011	14.92	15.02	14.65	14.82	1,347,381	+0.35(+2.42%)
Jul 06, 2011	14.47	14.61	14.25	14.47	859,744	-0.07(-0.48%)
Jul 05, 2011	14.79	14.90	14.49	14.54	784,193	-0.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.