Indicators

Check Point Software (NQ: CHKP )

149.46 +0.55 (+0.37%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.61	57.91	57.04	57.65	1,749,010	-0.31(-0.53%)
Jul 28, 2011	57.90	58.40	57.61	57.96	1,787,030	+0.10(+0.17%)
Jul 27, 2011	57.96	58.52	57.68	57.86	4,748,296	-0.85(-1.45%)
Jul 26, 2011	59.50	59.90	58.64	58.71	1,966,619	-0.95(-1.59%)
Jul 25, 2011	59.44	60.49	59.25	59.66	1,917,745	-0.16(-0.27%)
Jul 22, 2011	59.92	60.05	59.14	59.82	1,333,923	+0.64(+1.08%)
Jul 21, 2011	59.78	60.05	59.03	59.18	1,800,128	-0.39(-0.65%)
Jul 20, 2011	60.28	60.40	59.08	59.57	2,829,286	-0.56(-0.93%)
Jul 19, 2011	61.03	61.46	60.00	60.13	4,049,172	-1.04(-1.70%)
Jul 18, 2011	57.85	61.32	57.50	61.17	6,751,343	+4.59(+8.11%)
Jul 15, 2011	56.71	56.98	55.27	56.58	2,844,773	-0.01(-0.02%)
Jul 14, 2011	57.80	57.80	56.10	56.59	3,453,631	-0.87(-1.51%)
Jul 13, 2011	57.80	58.03	57.28	57.46	1,677,873	+0.11(+0.19%)
Jul 12, 2011	57.38	57.94	57.26	57.35	1,374,747	+0.02(+0.03%)
Jul 11, 2011	58.40	58.40	57.06	57.33	2,359,008	-1.11(-1.90%)
Jul 08, 2011	57.82	58.57	57.69	58.44	1,533,391	+0.36(+0.62%)
Jul 07, 2011	58.22	58.40	57.86	58.08	1,636,196	+0.22(+0.38%)
Jul 06, 2011	57.51	58.06	57.51	57.86	1,543,521	+0.21(+0.36%)
Jul 05, 2011	56.98	57.91	56.67	57.65	2,317,209	+0.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.