Skip to main content

Discover Financial Services (NY: DFS )

130.87 +2.87 (+2.24%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.69 28.69 28.15 28.29 6,265,161 -0.41(-1.43%)
Jul 30, 2012 28.57 28.78 28.37 28.70 5,496,500 +0.06(+0.19%)
Jul 27, 2012 28.23 28.80 27.93 28.65 6,106,365 +0.69(+2.48%)
Jul 26, 2012 27.38 28.03 27.22 27.96 5,529,371 +1.06(+3.95%)
Jul 25, 2012 27.06 27.16 26.69 26.89 3,197,943 -0.05(-0.18%)
Jul 24, 2012 27.18 27.19 26.59 26.94 6,321,794 -0.20(-0.75%)
Jul 23, 2012 26.99 27.24 26.89 27.14 5,063,032 -0.32(-1.17%)
Jul 20, 2012 27.13 27.76 26.99 27.47 5,084,650 -0.02(-0.06%)
Jul 19, 2012 27.70 27.86 27.36 27.48 6,129,625 -0.19(-0.68%)
Jul 18, 2012 28.02 28.16 27.60 27.67 5,163,083 -0.41(-1.46%)
Jul 17, 2012 27.86 28.24 27.57 28.08 4,271,408 +0.42(+1.54%)
Jul 16, 2012 27.45 27.81 27.36 27.66 4,262,874 +0.15(+0.54%)
Jul 13, 2012 27.29 27.52 27.22 27.51 3,331,379 +0.33(+1.22%)
Jul 12, 2012 26.95 27.39 26.66 27.18 5,947,162 -0.09(-0.32%)
Jul 11, 2012 27.08 27.33 26.80 27.26 6,231,223 +0.32(+1.20%)
Jul 10, 2012 27.77 27.82 26.85 26.94 5,659,862 -0.61(-2.20%)
Jul 09, 2012 27.70 27.81 27.42 27.55 4,024,779 -0.24(-0.85%)
Jul 06, 2012 27.54 27.88 27.46 27.78 3,746,517 -0.04(-0.14%)
Jul 05, 2012 27.76 28.10 27.66 27.82 4,760,463 -0.07(-0.25%)
Jul 03, 2012 27.53 27.99 27.43 27.89 3,898,808 +0.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.