Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.57 25.62 25.20 25.50 4,768,699 -0.16(-0.63%)
Jul 30, 2012 25.69 25.84 25.50 25.66 3,394,924 +0.02(+0.07%)
Jul 27, 2012 25.52 25.76 25.41 25.64 4,856,599 +0.21(+0.83%)
Jul 26, 2012 25.46 25.74 25.13 25.43 3,772,492 +0.28(+1.11%)
Jul 25, 2012 25.43 25.53 25.00 25.15 3,688,403 -0.19(-0.76%)
Jul 24, 2012 25.59 25.64 25.13 25.35 4,101,030 -0.29(-1.14%)
Jul 23, 2012 25.27 25.75 25.11 25.64 5,383,532 -0.06(-0.22%)
Jul 20, 2012 26.13 26.13 25.47 25.70 5,817,383 -0.34(-1.29%)
Jul 19, 2012 24.87 26.12 24.80 26.03 14,249,848 +1.81(+7.48%)
Jul 18, 2012 23.92 24.43 23.74 24.22 5,696,004 +0.22(+0.93%)
Jul 17, 2012 23.82 24.08 23.82 24.00 4,516,310 +0.22(+0.93%)
Jul 16, 2012 23.71 24.00 23.67 23.77 2,913,220 -0.11(-0.48%)
Jul 13, 2012 23.46 23.96 23.32 23.89 3,203,555 +0.64(+2.76%)
Jul 12, 2012 23.00 23.41 22.84 23.25 4,260,132 +0.07(+0.31%)
Jul 11, 2012 23.45 23.45 22.78 23.18 6,565,171 -0.26(-1.13%)
Jul 10, 2012 23.59 24.12 23.31 23.44 7,643,833 +0.55(+2.42%)
Jul 09, 2012 23.08 23.21 22.75 22.89 6,265,626 -0.17(-0.74%)
Jul 06, 2012 22.89 23.06 22.78 23.06 13,367,139 +0.03(+0.11%)
Jul 05, 2012 22.59 23.12 22.46 23.03 11,716,818 +0.60(+2.69%)
Jul 03, 2012 22.44 22.68 22.12 22.43 4,735,431 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.