Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	16.28	16.29	16.29	16.29	1,946	-0.02(-0.14%)
Jul 25, 2013	16.31	16.31	16.31	16.31	0	+0.06(+0.34%)
Jul 24, 2013	16.36	16.36	16.25	16.25	2,948	-0.08(-0.52%)
Jul 23, 2013	16.34	16.34	16.34	16.34	486	+0.01(+0.08%)
Jul 19, 2013	16.33	16.33	16.33	16.33	0	+0.03(+0.16%)
Jul 18, 2013	16.21	16.32	16.21	16.30	9,872	+0.08(+0.49%)
Jul 17, 2013	16.22	16.22	16.22	16.22	608	+0.04(+0.24%)
Jul 16, 2013	16.18	16.18	16.18	16.18	1,488	-0.03(-0.17%)
Jul 15, 2013	16.21	16.21	16.21	16.21	1,391	+0.02(+0.15%)
Jul 12, 2013	16.18	16.18	16.13	16.18	5,634	+0.09(+0.55%)
Jul 11, 2013	16.12	16.12	16.07	16.10	12,037	+0.15(+0.93%)
Jul 09, 2013	15.93	15.95	15.95	15.95	3,406	+0.16(+1.04%)
Jul 08, 2013	15.78	15.86	15.78	15.78	11,624	+0.07(+0.47%)
Jul 05, 2013	15.71	15.71	15.71	15.71	1,946	+0.16(+1.04%)
Jul 03, 2013	15.51	15.55	15.51	15.55	5,863	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.