Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.50 32.50 32.18 32.20 1,717,302 -0.22(-0.66%)
Jul 30, 2015 32.18 32.48 32.16 32.42 2,214,997 -0.38(-1.17%)
Jul 29, 2015 32.71 33.72 32.49 32.80 2,362,220 -0.08(-0.23%)
Jul 28, 2015 32.35 33.06 32.35 32.88 2,122,089 +0.52(+1.61%)
Jul 27, 2015 32.57 32.66 32.24 32.36 3,040,575 -0.28(-0.87%)
Jul 24, 2015 33.10 33.11 32.51 32.64 1,047,646 -0.34(-1.02%)
Jul 23, 2015 32.96 33.12 32.74 32.98 1,277,596 +0.07(+0.21%)
Jul 22, 2015 32.75 33.01 32.65 32.91 1,410,975 +0.12(+0.37%)
Jul 21, 2015 32.69 32.90 32.49 32.79 1,735,357 +0.12(+0.38%)
Jul 20, 2015 32.95 33.04 32.51 32.66 1,453,429 -0.29(-0.89%)
Jul 17, 2015 32.99 33.37 32.78 32.95 2,867,154 -0.16(-0.49%)
Jul 16, 2015 31.68 33.19 31.66 33.12 14,026,356 -2.54(-7.11%)
Jul 15, 2015 35.73 35.78 35.27 35.65 1,577,560 +0.00(+0.00%)
Jul 14, 2015 35.79 35.90 35.31 35.65 1,899,954 +0.02(+0.06%)
Jul 13, 2015 34.80 35.87 34.62 35.63 3,802,524 +1.69(+4.98%)
Jul 10, 2015 33.82 33.99 33.58 33.94 932,390 +0.47(+1.40%)
Jul 09, 2015 33.76 33.85 33.42 33.47 1,680,700 +0.14(+0.41%)
Jul 08, 2015 33.28 33.51 33.21 33.33 1,742,939 -0.22(-0.66%)
Jul 07, 2015 33.42 33.58 32.81 33.55 1,726,773 +0.28(+0.85%)
Jul 06, 2015 33.46 33.72 33.16 33.27 2,315,248 -0.61(-1.79%)
Jul 02, 2015 34.00 33.88 33.88 33.88 899,718 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.