Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0077	0.0080	0.0077	0.0078	91,877	-0.00(-2.50%)
Jul 28, 2016	0.0082	0.0088	0.0078	0.0080	1,049,000	-0.00(-14.89%)
Jul 27, 2016	0.0094	0.0094	0.0094	0.0094	4,500	+0.00(+5.62%)
Jul 26, 2016	0.0090	0.0090	0.0085	0.0089	608,611	-0.00(-1.11%)
Jul 25, 2016	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+2.27%)
Jul 22, 2016	0.0080	0.0089	0.0077	0.0088	260,000	+0.00(+7.32%)
Jul 21, 2016	0.0087	0.0087	0.0082	0.0082	445,600	-0.00(-12.77%)
Jul 20, 2016	0.0074	0.0095	0.0073	0.0094	1,210,963	+0.00(+17.50%)
Jul 19, 2016	0.0082	0.0082	0.0080	0.0080	259,000	-0.00(-3.61%)
Jul 18, 2016	0.0083	0.0083	0.0083	0.0083	56,000	+0.00(+2.47%)
Jul 15, 2016	0.0083	0.0085	0.0081	0.0081	19,800	+0.00(+0.00%)
Jul 14, 2016	0.0081	0.0081	0.0081	0.0081	10,225	+0.00(+1.25%)
Jul 13, 2016	0.0080	0.0080	0.0080	0.0080	60,000	-0.00(-1.23%)
Jul 12, 2016	0.0090	0.0090	0.0081	0.0081	205,700	-0.00(-2.41%)
Jul 11, 2016	0.0083	0.0086	0.0083	0.0083	536,000	-0.00(-12.63%)
Jul 08, 2016	0.0095	0.0095	0.0095	0.0095	4,000	+0.00(+11.76%)
Jul 07, 2016	0.0099	0.0099	0.0099	0.0085	109,570	-0.00(-2.30%)
Jul 05, 2016	0.0086	0.0088	0.0079	0.0087	663,889	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.