Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 47.00 47.26 46.85 47.26 3,569,169 +0.26(+0.55%)
Jul 28, 2017 46.60 47.18 46.43 47.00 2,617,133 +0.79(+1.71%)
Jul 27, 2017 46.40 46.48 45.84 46.21 2,585,977 -0.05(-0.10%)
Jul 26, 2017 46.50 46.51 45.66 46.25 3,002,804 -0.14(-0.29%)
Jul 25, 2017 44.96 46.60 44.77 46.39 5,662,495 +1.65(+3.69%)
Jul 24, 2017 45.22 45.22 44.05 44.74 4,858,221 +0.17(+0.39%)
Jul 21, 2017 43.84 44.66 43.84 44.57 4,343,371 +0.71(+1.63%)
Jul 20, 2017 43.18 44.00 42.99 43.85 3,415,472 +0.88(+2.05%)
Jul 19, 2017 42.49 42.97 42.38 42.97 2,811,750 +0.47(+1.11%)
Jul 18, 2017 42.70 42.94 42.18 42.50 5,820,129 -0.21(-0.48%)
Jul 17, 2017 42.45 43.19 42.42 42.70 6,976,185 +0.14(+0.32%)
Jul 14, 2017 42.61 42.66 42.38 42.57 3,986,209 +0.00(+0.00%)
Jul 13, 2017 42.65 42.95 42.42 42.57 3,089,210 +0.08(+0.20%)
Jul 12, 2017 42.48 42.77 42.32 42.48 2,051,127 +0.14(+0.34%)
Jul 11, 2017 42.85 42.86 42.20 42.34 3,537,312 -0.62(-1.43%)
Jul 10, 2017 42.97 43.10 42.66 42.95 2,925,975 -0.13(-0.30%)
Jul 07, 2017 42.64 43.18 42.44 43.08 2,893,512 +0.43(+1.02%)
Jul 06, 2017 43.43 43.43 42.61 42.65 2,389,190 -0.91(-2.09%)
Jul 05, 2017 43.85 43.85 43.22 43.56 2,577,576 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.