Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.43 71.59 70.71 71.32 3,276,032 +0.36(+0.51%)
Jul 30, 2018 71.26 71.26 70.63 70.95 2,465,942 -0.29(-0.40%)
Jul 27, 2018 72.38 72.74 71.14 71.24 3,163,548 -1.42(-1.95%)
Jul 26, 2018 73.18 71.51 72.66 3,154,863 +1.08(+1.52%)
Jul 25, 2018 70.62 71.63 70.06 71.57 3,387,999 +0.71(+1.01%)
Jul 24, 2018 71.65 71.91 70.80 70.86 2,711,307 -0.61(-0.86%)
Jul 23, 2018 72.32 72.43 71.21 71.47 3,691,407 -0.52(-0.72%)
Jul 20, 2018 71.26 72.43 70.50 71.99 5,655,365 +2.87(+4.15%)
Jul 19, 2018 68.41 69.40 68.27 69.13 4,083,386 +0.79(+1.16%)
Jul 18, 2018 68.60 68.91 67.98 68.34 2,699,599 -0.22(-0.33%)
Jul 17, 2018 68.44 69.12 68.17 68.56 2,929,178 -0.22(-0.33%)
Jul 16, 2018 67.16 68.93 66.94 68.78 5,566,272 +3.07(+4.67%)
Jul 13, 2018 65.74 66.62 65.44 65.72 2,136,153 +0.88(+1.36%)
Jul 12, 2018 65.07 65.35 64.39 64.83 2,218,757 +0.29(+0.46%)
Jul 11, 2018 64.04 64.92 63.40 64.54 2,104,707 +0.17(+0.26%)
Jul 10, 2018 63.77 64.51 63.56 64.37 2,494,167 +0.58(+0.91%)
Jul 09, 2018 63.60 64.09 63.43 63.79 2,006,843 +0.65(+1.03%)
Jul 06, 2018 62.91 63.41 62.65 63.14 1,455,354 +0.18(+0.28%)
Jul 05, 2018 63.46 63.49 62.47 62.96 1,676,905 -0.16(-0.26%)
Jul 03, 2018 63.12 63.12 63.12 0 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.