Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.710 1.840 1.610 1.610 2,611 -0.10(-5.85%)
Jul 30, 2019 1.730 1.730 1.700 1.710 4,855 +0.01(+0.59%)
Jul 29, 2019 1.550 1.760 1.523 1.700 3,192 +0.15(+9.68%)
Jul 26, 2019 1.600 1.600 1.550 1.550 1,100 +0.03(+1.97%)
Jul 25, 2019 1.520 1.520 1.520 67 +0.00(+0.00%)
Jul 24, 2019 1.520 1.520 1.520 1.520 434 -0.04(-2.47%)
Jul 23, 2019 1.590 1.600 1.558 1.558 5,366 -0.04(-2.59%)
Jul 22, 2019 1.640 1.680 1.590 1.600 8,678 -0.04(-2.44%)
Jul 19, 2019 1.690 1.730 1.640 1.640 1,800 +0.02(+1.49%)
Jul 18, 2019 1.630 1.640 1.600 1.616 5,478 +0.02(+0.99%)
Jul 17, 2019 1.708 1.800 1.600 1.600 44,846 -0.08(-4.73%)
Jul 16, 2019 1.679 1.679 1.679 1.679 113 -0.16(-8.72%)
Jul 15, 2019 1.840 1.840 1.840 1.840 1,404 +0.01(+0.55%)
Jul 12, 2019 1.840 1.840 1.830 1.830 200 -0.02(-1.08%)
Jul 11, 2019 1.695 1.850 1.695 1.850 2,961 +0.07(+3.93%)
Jul 10, 2019 1.780 1.780 1.780 176 +0.00(+0.00%)
Jul 09, 2019 1.600 1.860 1.600 1.780 2,525 +0.06(+3.49%)
Jul 08, 2019 1.720 1.720 1.720 29 +0.00(+0.00%)
Jul 05, 2019 1.750 1.790 1.720 1.720 1,200 -0.03(-1.71%)
Jul 03, 2019 1.850 1.850 1.750 1.750 2,400 +0.09(+5.42%)
Jul 02, 2019 1.880 1.880 1.650 1.660 10,207 -0.22(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.