Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.960	1.970	1.960	1.970	713	-0.13(-6.19%)
Jul 28, 2022	2.080	2.100	1.960	2.100	2,761	+0.06(+2.94%)
Jul 27, 2022	1.960	2.040	1.950	2.040	566	+0.09(+4.62%)
Jul 26, 2022	1.950	1.950	1.950	1.950	562	+0.00(+0.00%)
Jul 25, 2022	1.950	1.950	1.950	1.950	527	-0.05(-2.26%)
Jul 22, 2022	1.950	1.995	1.950	1.995	646	+0.05(+2.31%)
Jul 21, 2022	1.950	1.950	1.950	1.950	1,323	-0.03(-1.52%)
Jul 20, 2022	1.950	1.980	1.950	1.980	2,735	+0.03(+1.54%)
Jul 19, 2022	2.070	2.070	1.950	1.950	1,429	+0.00(+0.00%)
Jul 18, 2022	1.950	1.950	1.950	1.950	1,907	+0.10(+5.41%)
Jul 15, 2022	1.870	1.905	1.850	1.850	687	-0.03(-1.60%)
Jul 14, 2022	1.880	1.880	1.880	1.880	173	+0.03(+1.62%)
Jul 13, 2022	1.850	1.860	1.850	1.850	1,180	-0.02(-1.07%)
Jul 12, 2022	1.850	1.870	1.850	1.870	633	+0.02(+1.08%)
Jul 11, 2022	1.850	1.850	1.850	1.850	657	-0.01(-0.54%)
Jul 08, 2022	1.860	1.890	1.860	1.860	1,132	-0.02(-1.06%)
Jul 07, 2022	1.870	1.880	1.870	1.880	498	-0.02(-1.05%)
Jul 06, 2022	1.850	1.900	1.850	1.900	541	+0.03(+1.60%)
Jul 05, 2022	1.850	1.870	1.850	1.870	711	-0.08(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.