Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 95.72 97.16 95.66 96.52 2,453,301 +1.45(+1.53%)
Jul 28, 2022 95.65 96.20 93.07 95.07 1,520,033 -0.77(-0.81%)
Jul 27, 2022 95.20 96.47 94.06 95.84 2,419,134 +1.84(+1.96%)
Jul 26, 2022 94.61 95.72 93.74 94.00 1,662,624 -1.59(-1.66%)
Jul 25, 2022 95.57 96.34 93.86 95.59 2,095,572 +0.02(+0.02%)
Jul 22, 2022 95.18 96.81 94.68 95.57 2,755,825 +0.00(+0.00%)
Jul 21, 2022 97.49 98.57 93.94 95.57 6,824,141 -9.37(-8.93%)
Jul 20, 2022 103.68 105.07 103.17 104.93 2,536,764 +0.94(+0.90%)
Jul 19, 2022 101.57 104.24 101.57 104.00 2,092,827 +3.40(+3.38%)
Jul 18, 2022 100.94 103.02 99.94 100.59 2,203,141 +1.19(+1.20%)
Jul 15, 2022 97.58 99.40 96.14 99.40 2,474,248 +4.49(+4.73%)
Jul 14, 2022 93.01 95.36 92.32 94.91 1,937,060 -0.33(-0.35%)
Jul 13, 2022 93.61 95.88 91.88 95.24 1,827,580 -0.16(-0.17%)
Jul 12, 2022 93.09 96.73 93.09 95.40 1,912,362 +0.32(+0.33%)
Jul 11, 2022 94.56 96.43 94.49 95.09 1,450,154 -0.68(-0.71%)
Jul 08, 2022 95.57 96.23 93.48 95.77 1,321,589 +0.51(+0.53%)
Jul 07, 2022 94.73 96.04 93.75 95.26 1,270,441 +1.91(+2.05%)
Jul 06, 2022 93.54 94.28 91.91 93.35 1,049,168 -0.28(-0.30%)
Jul 05, 2022 90.85 93.64 90.26 93.63 1,273,484 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.