Indicators

GUESS (NY: GES )

25.99 -0.44 (-1.66%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.84	15.90	15.49	15.85	554,190	+0.15(+0.96%)
Jul 28, 2022	15.49	15.80	15.11	15.70	792,350	+0.17(+1.08%)
Jul 27, 2022	15.46	15.66	15.01	15.53	606,004	+0.34(+2.26%)
Jul 26, 2022	15.24	15.35	14.93	15.19	853,255	-0.67(-4.23%)
Jul 25, 2022	16.17	16.27	15.74	15.86	608,149	-0.17(-1.05%)
Jul 22, 2022	16.39	16.89	15.93	16.02	690,567	-0.19(-1.19%)
Jul 21, 2022	15.60	16.22	15.60	16.22	556,235	-0.05(-0.31%)
Jul 20, 2022	15.94	16.32	15.60	16.27	782,450	+0.13(+0.83%)
Jul 19, 2022	15.20	16.23	15.20	16.13	1,364,874	+1.16(+7.72%)
Jul 18, 2022	14.90	15.48	14.90	14.98	1,131,294	+0.34(+2.29%)
Jul 15, 2022	14.52	14.68	14.36	14.64	641,544	+0.39(+2.76%)
Jul 14, 2022	14.18	14.31	13.95	14.25	641,130	-0.19(-1.33%)
Jul 13, 2022	14.42	14.61	14.18	14.44	503,854	-0.20(-1.37%)
Jul 12, 2022	14.50	14.92	14.36	14.64	575,732	+0.14(+0.98%)
Jul 11, 2022	14.86	15.07	14.47	14.50	873,423	-0.39(-2.64%)
Jul 08, 2022	14.69	14.98	14.42	14.89	893,984	+0.18(+1.25%)
Jul 07, 2022	14.17	14.82	14.00	14.71	1,458,673	+0.77(+5.53%)
Jul 06, 2022	14.47	14.66	13.76	13.94	1,240,059	-0.68(-4.64%)
Jul 05, 2022	13.87	14.65	13.66	14.62	1,203,677	+0.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.