Indicators

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.400	9.620	9.210	9.460	100,702	+0.14(+1.50%)
Jul 28, 2022	9.760	9.790	9.155	9.320	111,654	-0.47(-4.80%)
Jul 27, 2022	9.230	9.820	9.040	9.790	136,698	+0.66(+7.23%)
Jul 26, 2022	9.110	9.210	8.870	9.130	56,037	-0.12(-1.30%)
Jul 25, 2022	9.120	9.650	8.960	9.250	135,027	+0.20(+2.21%)
Jul 22, 2022	9.450	9.610	8.850	9.050	121,005	-0.38(-4.03%)
Jul 21, 2022	9.680	9.734	9.240	9.430	164,317	-0.35(-3.58%)
Jul 20, 2022	8.570	10.11	8.540	9.780	363,881	+1.21(+14.12%)
Jul 19, 2022	8.380	8.780	8.050	8.570	227,717	+0.53(+6.59%)
Jul 18, 2022	8.120	8.490	7.770	8.040	405,371	+0.54(+7.20%)
Jul 15, 2022	7.220	7.590	6.886	7.500	176,876	+0.41(+5.78%)
Jul 14, 2022	6.730	7.220	6.610	7.090	126,353	+0.21(+3.05%)
Jul 13, 2022	6.510	7.110	6.510	6.880	107,631	+0.16(+2.38%)
Jul 12, 2022	6.260	6.740	6.260	6.720	178,885	+0.47(+7.52%)
Jul 11, 2022	7.180	7.320	6.250	6.250	211,303	-0.68(-9.81%)
Jul 08, 2022	6.510	7.100	6.440	6.930	317,348	+0.34(+5.16%)
Jul 07, 2022	6.330	6.610	6.110	6.590	212,028	+0.23(+3.62%)
Jul 06, 2022	6.130	6.390	6.010	6.360	143,653	+0.22(+3.58%)
Jul 05, 2022	5.560	6.190	5.560	6.140	187,998	+0.53(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.