Indicators

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.170	6.455	6.170	6.450	218,119	+0.26(+4.20%)
Jul 28, 2022	6.160	6.215	6.120	6.190	146,623	+0.06(+0.98%)
Jul 27, 2022	6.160	6.190	6.130	6.130	97,425	+0.02(+0.33%)
Jul 26, 2022	6.200	6.205	6.110	6.110	150,137	-0.08(-1.29%)
Jul 25, 2022	6.200	6.220	6.170	6.190	262,265	+0.02(+0.32%)
Jul 22, 2022	6.200	6.230	6.160	6.170	155,061	-0.03(-0.48%)
Jul 21, 2022	6.180	6.230	6.180	6.200	222,530	+0.01(+0.16%)
Jul 20, 2022	6.220	6.260	6.150	6.190	386,593	+0.00(+0.00%)
Jul 19, 2022	6.230	6.260	6.190	6.190	248,732	-0.02(-0.32%)
Jul 18, 2022	6.170	6.220	6.150	6.210	271,463	+0.06(+0.98%)
Jul 15, 2022	6.130	6.150	6.050	6.150	332,659	+0.01(+0.16%)
Jul 14, 2022	6.180	6.230	6.110	6.140	459,414	-0.03(-0.49%)
Jul 13, 2022	6.200	6.250	6.140	6.170	531,121	-0.04(-0.64%)
Jul 12, 2022	6.170	6.240	6.170	6.210	302,813	+0.01(+0.16%)
Jul 11, 2022	6.220	6.250	6.180	6.200	303,783	-0.04(-0.64%)
Jul 08, 2022	6.260	6.320	6.170	6.240	381,708	-0.01(-0.16%)
Jul 07, 2022	6.240	6.325	6.210	6.250	331,714	-0.01(-0.16%)
Jul 06, 2022	6.220	6.280	6.140	6.260	339,370	-0.01(-0.16%)
Jul 05, 2022	6.270	6.300	6.130	6.270	571,719	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.